06/06/2012 17:05:00*82.918*82.954*82.954*82.884
06/06/2012 17:10:00*82.954*82.956*82.985*82.944
06/06/2012 17:15:00*82.956*82.921*82.957*82.902
06/06/2012 17:20:00*82.921*82.948*82.954*82.918
06/06/2012 17:25:00*82.948*82.936*82.948*82.927
06/06/2012 17:30:00*82.936*82.933*82.945*82.919
06/06/2012 17:35:00*82.933*82.953*82.966*82.92
06/06/2012 17:40:00*82.953*82.962*82.973*82.952
06/06/2012 17:45:00*82.962*82.958*82.979*82.957
06/06/2012 17:50:00*82.958*82.978*82.997*82.958
06/06/2012 17:55:00*82.978*82.979*82.993*82.978
06/06/2012 18:00:00*82.979*82.994*83.002*82.972
06/06/2012 18:05:00*82.994*82.986*82.999*82.979
06/06/2012 18:10:00*82.986*83.026*83.031*82.986
06/06/2012 18:15:00*83.026*83.067*83.073*83.026
06/06/2012 18:20:00*83.067*83.099*83.117*83.062
06/06/2012 18:25:00*83.099*83.113*83.126*83.099
06/06/2012 18:30:00*83.113*83.087*83.127*83.086
06/06/2012 18:35:00*83.087*83.06*83.087*83.035
06/06/2012 18:40:00*83.06*83.038*83.082*83.038
06/06/2012 18:45:00*83.038*83.021*83.038*83.005
06/06/2012 18:50:00*83.021*83.039*83.047*83.018
06/06/2012 18:55:00*83.039*83.071*83.071*83.036
06/06/2012 19:00:00*83.071*83.046*83.081*83.045
06/06/2012 19:05:00*83.046*83.046*83.058*83.035
06/06/2012 19:10:00*83.046*83.031*83.046*83.021
06/06/2012 19:15:00*83.031*83.05*83.073*83.017
06/06/2012 19:20:00*83.05*83.004*83.05*82.999
06/06/2012 19:25:00*83.004*83.005*83.016*83.003
06/06/2012 19:30:00*83.005*82.985*83.005*82.985
06/06/2012 19:35:00*82.985*82.99*83.002*82.982
06/06/2012 19:40:00*82.99*83.016*83.017*82.98
06/06/2012 19:45:00*83.016*82.984*83.026*82.973
06/06/2012 19:50:00*82.984*83.004*83.004*82.97
06/06/2012 19:55:00*83.004*82.955*83.005*82.949
06/06/2012 20:00:00*82.955*83.013*83.026*82.942
06/06/2012 20:05:00*83.013*83.028*83.031*82.98
06/06/2012 20:10:00*83.028*83.004*83.042*82.981
06/06/2012 20:15:00*83.004*82.974*83.034*82.956
06/06/2012 20:20:00*82.974*82.984*83.02*82.969
06/06/2012 20:25:00*82.984*82.948*83.0*82.948
06/06/2012 20:30:00*82.948*82.936*82.965*82.934
06/06/2012 20:35:00*82.936*82.899*82.945*82.899
06/06/2012 20:40:00*82.899*82.924*82.924*82.886
06/06/2012 20:45:00*82.924*82.904*82.924*82.881
06/06/2012 20:50:00*82.904*82.935*82.945*82.899
06/06/2012 20:55:00*82.935*82.925*82.951*82.888
06/06/2012 21:00:00*82.925*82.913*82.927*82.901
06/06/2012 21:05:00*82.913*82.905*82.915*82.902
06/06/2012 21:10:00*82.905*82.929*82.933*82.901
06/06/2012 21:15:00*82.929*82.976*82.976*82.929
06/06/2012 21:20:00*82.976*82.93*82.981*82.93
06/06/2012 21:25:00*82.93*82.954*82.962*82.917
06/06/2012 21:30:00*82.954*83.034*83.044*82.952
06/06/2012 21:35:00*83.034*83.136*83.142*83.03
06/06/2012 21:40:00*83.136*83.083*83.158*83.083
06/06/2012 21:45:00*83.083*83.088*83.115*83.075
06/06/2012 21:50:00*83.088*83.109*83.133*83.081
06/06/2012 21:55:00*83.109*83.095*83.121*83.076
06/06/2012 22:00:00*83.095*83.109*83.142*83.094
06/06/2012 22:05:00*83.109*83.083*83.119*83.063
06/06/2012 22:10:00*83.083*83.063*83.087*83.038
06/06/2012 22:15:00*83.063*83.031*83.071*83.03
06/06/2012 22:20:00*83.031*83.008*83.062*83.006
06/06/2012 22:25:00*83.008*82.99*83.015*82.98
06/06/2012 22:30:00*82.99*82.986*82.998*82.966
06/06/2012 22:35:00*82.986*83.021*83.021*82.986
06/06/2012 22:40:00*83.021*82.985*83.021*82.976
06/06/2012 22:45:00*82.985*83.019*83.022*82.977
06/06/2012 22:50:00*83.019*83.007*83.039*83.007
06/06/2012 22:55:00*83.007*82.981*83.017*82.979
06/06/2012 23:00:00*82.981*82.997*83.016*82.975
06/06/2012 23:05:00*82.997*82.998*83.0*82.98
06/06/2012 23:10:00*82.998*82.991*83.005*82.966
06/06/2012 23:15:00*82.991*82.959*82.991*82.959
06/06/2012 23:20:00*82.959*82.977*82.978*82.959
06/06/2012 23:25:00*82.977*82.956*82.982*82.954
06/06/2012 23:30:00*82.956*82.936*82.958*82.929
06/06/2012 23:35:00*82.936*82.918*82.951*82.913
06/06/2012 23:40:00*82.918*82.949*82.95*82.913
06/06/2012 23:45:00*82.949*82.936*82.951*82.921
06/06/2012 23:50:00*82.936*82.928*82.956*82.923
06/06/2012 23:55:00*82.928*83.008*83.014*82.924
06/07/2012 00:00:00*83.008*83.001*83.025*82.996
06/07/2012 00:05:00*83.001*82.976*83.014*82.971
06/07/2012 00:10:00*82.976*82.965*82.996*82.961
06/07/2012 00:15:00*82.965*82.979*83.0*82.958
06/07/2012 00:20:00*82.979*82.96*82.983*82.96
06/07/2012 00:25:00*82.96*82.961*82.971*82.953
06/07/2012 00:30:00*82.961*82.99*82.998*82.961
06/07/2012 00:35:00*82.99*83.008*83.009*82.98
06/07/2012 00:40:00*83.008*83.051*83.063*83.008
06/07/2012 00:45:00*83.051*83.074*83.084*83.036
06/07/2012 00:50:00*83.074*83.053*83.082*83.049
06/07/2012 00:55:00*83.053*83.039*83.065*83.025
06/07/2012 01:00:00*83.039*83.042*83.058*83.034
06/07/2012 01:05:00*83.042*83.067*83.081*83.041
06/07/2012 01:10:00*83.067*83.056*83.07*83.05
06/07/2012 01:15:00*83.056*83.054*83.068*83.045
06/07/2012 01:20:00*83.054*83.078*83.084*83.044
06/07/2012 01:25:00*83.078*83.066*83.079*83.054
06/07/2012 01:30:00*83.066*83.074*83.101*83.063
06/07/2012 01:35:00*83.074*83.108*83.111*83.063
06/07/2012 01:40:00*83.108*83.12*83.131*83.102
06/07/2012 01:45:00*83.12*83.129*83.149*83.113
06/07/2012 01:50:00*83.129*83.115*83.144*83.115
06/07/2012 01:55:00*83.115*83.109*83.121*83.098
06/07/2012 02:00:00*83.109*83.122*83.13*83.102
06/07/2012 02:05:00*83.122*83.069*83.133*83.063
06/07/2012 02:10:00*83.069*83.024*83.077*82.992
06/07/2012 02:15:00*83.024*83.0*83.038*82.961
06/07/2012 02:20:00*83.0*83.003*83.022*82.98
06/07/2012 02:25:00*83.003*83.026*83.053*83.001
06/07/2012 02:30:00*83.026*83.094*83.094*83.023
06/07/2012 02:35:00*83.094*83.082*83.111*83.064
06/07/2012 02:40:00*83.082*82.975*83.093*82.968
06/07/2012 02:45:00*82.975*82.924*82.984*82.902
06/07/2012 02:50:00*82.924*82.915*82.939*82.898
06/07/2012 02:55:00*82.915*82.938*82.938*82.901
06/07/2012 03:00:00*82.938*82.94*82.958*82.934
06/07/2012 03:05:00*82.94*82.879*82.949*82.878
06/07/2012 03:10:00*82.879*82.785*82.882*82.756
06/07/2012 03:15:00*82.785*82.824*82.893*82.772
06/07/2012 03:20:00*82.824*82.862*82.866*82.797
06/07/2012 03:25:00*82.862*82.88*82.914*82.854
06/07/2012 03:30:00*82.88*82.863*82.887*82.8
06/07/2012 03:35:00*82.863*82.974*82.984*82.863
06/07/2012 03:40:00*82.974*82.934*83.002*82.934
06/07/2012 03:45:00*82.934*82.881*82.946*82.868
06/07/2012 03:50:00*82.881*82.874*82.932*82.862
06/07/2012 03:55:00*82.874*82.846*82.912*82.825
06/07/2012 04:00:00*82.846*82.81*82.849*82.775
06/07/2012 04:05:00*82.81*82.834*82.852*82.793
06/07/2012 04:10:00*82.834*82.868*82.872*82.805
06/07/2012 04:15:00*82.868*82.868*82.882*82.836
06/07/2012 04:20:00*82.868*82.863*82.892*82.852
06/07/2012 04:25:00*82.863*82.868*82.897*82.844
06/07/2012 04:30:00*82.868*82.848*82.871*82.826
06/07/2012 04:35:00*82.848*82.901*82.927*82.847
06/07/2012 04:40:00*82.901*82.926*82.966*82.893
06/07/2012 04:45:00*82.926*82.921*83.007*82.912
06/07/2012 04:50:00*82.921*82.991*83.018*82.897
06/07/2012 04:55:00*82.991*82.998*83.056*82.965
06/07/2012 05:00:00*82.998*83.068*83.08*82.995
06/07/2012 05:05:00*83.068*83.151*83.173*83.068
06/07/2012 05:10:00*83.151*83.136*83.162*83.126
06/07/2012 05:15:00*83.136*83.159*83.16*83.121
06/07/2012 05:20:00*83.159*83.145*83.168*83.092
06/07/2012 05:25:00*83.145*83.184*83.216*83.143
06/07/2012 05:30:00*83.184*83.181*83.199*83.156
06/07/2012 05:35:00*83.181*83.159*83.184*83.145
06/07/2012 05:40:00*83.159*83.139*83.186*83.135
06/07/2012 05:45:00*83.139*83.223*83.232*83.133
06/07/2012 05:50:00*83.223*83.213*83.23*83.193
06/07/2012 05:55:00*83.213*83.249*83.28*83.213
06/07/2012 06:00:00*83.249*83.275*83.317*83.245
06/07/2012 06:05:00*83.275*83.262*83.283*83.246
06/07/2012 06:10:00*83.262*83.264*83.273*83.243
06/07/2012 06:15:00*83.264*83.212*83.283*83.203
06/07/2012 06:20:00*83.212*83.18*83.22*83.173
06/07/2012 06:25:00*83.18*83.166*83.184*83.139
06/07/2012 06:30:00*83.166*83.114*83.166*83.085
06/07/2012 06:35:00*83.114*83.18*83.191*83.101
06/07/2012 06:40:00*83.18*83.105*83.195*83.105
06/07/2012 06:45:00*83.105*83.02*83.116*83.011
06/07/2012 06:50:00*83.02*83.017*83.057*83.012
06/07/2012 06:55:00*83.017*83.029*83.047*83.007
06/07/2012 07:00:00*83.029*83.218*83.234*83.01
06/07/2012 07:05:00*83.218*83.107*83.246*83.062
06/07/2012 07:10:00*83.107*83.11*83.196*83.086
06/07/2012 07:15:00*83.11*83.028*83.111*82.979
06/07/2012 07:20:00*83.028*83.052*83.102*83.02
06/07/2012 07:25:00*83.052*83.202*83.205*83.052
06/07/2012 07:30:00*83.202*83.143*83.24*83.128
06/07/2012 07:35:00*83.143*83.135*83.166*83.086
06/07/2012 07:40:00*83.135*83.111*83.135*83.089
06/07/2012 07:45:00*83.111*83.121*83.121*83.066
06/07/2012 07:50:00*83.121*83.199*83.216*83.121
06/07/2012 07:55:00*83.199*83.24*83.27*83.199
06/07/2012 08:00:00*83.24*83.229*83.279*83.218
06/07/2012 08:05:00*83.229*83.275*83.275*83.223
06/07/2012 08:10:00*83.275*83.302*83.328*83.275
06/07/2012 08:15:00*83.302*83.329*83.337*83.259
06/07/2012 08:20:00*83.329*83.394*83.401*83.325
06/07/2012 08:25:00*83.394*83.458*83.462*83.386
06/07/2012 08:30:00*83.458*83.489*83.512*83.423
06/07/2012 08:35:00*83.489*83.555*83.633*83.451
06/07/2012 08:40:00*83.555*83.415*83.56*83.406
06/07/2012 08:45:00*83.415*83.533*83.535*83.409
06/07/2012 08:50:00*83.533*83.558*83.558*83.465
06/07/2012 08:55:00*83.558*83.573*83.72*83.556
06/07/2012 09:00:00*83.573*83.569*83.595*83.537
06/07/2012 09:05:00*83.569*83.577*83.591*83.526
06/07/2012 09:10:00*83.577*83.537*83.6*83.526
06/07/2012 09:15:00*83.537*83.618*83.63*83.51
06/07/2012 09:20:00*83.618*83.567*83.619*83.551
06/07/2012 09:25:00*83.567*83.622*83.653*83.556
06/07/2012 09:30:00*83.622*83.7*83.762*83.622
06/07/2012 09:35:00*83.7*83.705*83.724*83.676
06/07/2012 09:40:00*83.705*83.719*83.737*83.674
06/07/2012 09:45:00*83.719*83.62*83.739*83.58
06/07/2012 09:50:00*83.62*83.661*83.671*83.566
06/07/2012 09:55:00*83.661*83.654*83.685*83.645
06/07/2012 10:00:00*83.654*83.714*83.714*83.58
06/07/2012 10:05:00*83.714*83.511*83.718*83.486
06/07/2012 10:10:00*83.511*83.418*83.591*83.418
06/07/2012 10:15:00*83.418*83.406*83.447*83.337
06/07/2012 10:20:00*83.406*83.159*83.428*83.15
06/07/2012 10:25:00*83.159*83.29*83.29*83.141
06/07/2012 10:30:00*83.29*83.399*83.44*83.284
06/07/2012 10:35:00*83.399*83.193*83.403*83.189
06/07/2012 10:40:00*83.193*83.223*83.284*83.139
06/07/2012 10:45:00*83.223*83.214*83.288*83.196
06/07/2012 10:50:00*83.214*83.141*83.242*83.096
06/07/2012 10:55:00*83.141*83.174*83.183*83.049
06/07/2012 11:00:00*83.174*83.225*83.248*83.149
06/07/2012 11:05:00*83.225*83.346*83.348*83.218
06/07/2012 11:10:00*83.346*83.253*83.393*83.253
06/07/2012 11:15:00*83.253*83.195*83.271*83.189
06/07/2012 11:20:00*83.195*83.21*83.254*83.171
06/07/2012 11:25:00*83.21*83.198*83.235*83.171
06/07/2012 11:30:00*83.198*83.193*83.242*83.187
06/07/2012 11:35:00*83.193*83.23*83.253*83.148
06/07/2012 11:40:00*83.23*83.244*83.25*83.168
06/07/2012 11:45:00*83.244*83.328*83.328*83.244
06/07/2012 11:50:00*83.328*83.351*83.357*83.297
06/07/2012 11:55:00*83.351*83.302*83.375*83.294
06/07/2012 12:00:00*83.302*83.326*83.344*83.276
06/07/2012 12:05:00*83.326*83.303*83.341*83.303
06/07/2012 12:10:00*83.303*83.258*83.306*83.198
06/07/2012 12:15:00*83.258*83.397*83.4*83.255
06/07/2012 12:20:00*83.397*83.333*83.433*83.294
06/07/2012 12:25:00*83.333*83.347*83.387*83.32
06/07/2012 12:30:00*83.347*83.325*83.354*83.314
06/07/2012 12:35:00*83.325*83.335*83.354*83.286
06/07/2012 12:40:00*83.335*83.342*83.359*83.321
06/07/2012 12:45:00*83.342*83.288*83.342*83.181
06/07/2012 12:50:00*83.288*83.265*83.339*83.259
06/07/2012 12:55:00*83.265*83.286*83.327*83.263
06/07/2012 13:00:00*83.286*83.251*83.287*83.228
06/07/2012 13:05:00*83.251*83.33*83.347*83.249
06/07/2012 13:10:00*83.33*83.33*83.345*83.287
06/07/2012 13:15:00*83.33*83.365*83.365*83.33
06/07/2012 13:20:00*83.365*83.395*83.493*83.365
06/07/2012 13:25:00*83.395*83.473*83.486*83.392
06/07/2012 13:30:00*83.473*83.519*83.529*83.473
06/07/2012 13:35:00*83.519*83.521*83.53*83.47
06/07/2012 13:40:00*83.521*83.494*83.55*83.49
06/07/2012 13:45:00*83.494*83.463*83.514*83.454
06/07/2012 13:50:00*83.463*83.478*83.486*83.463
06/07/2012 13:55:00*83.478*83.416*83.478*83.385
06/07/2012 14:00:00*83.416*83.438*83.448*83.386
06/07/2012 14:05:00*83.438*83.448*83.458*83.427
06/07/2012 14:10:00*83.448*83.421*83.462*83.42
06/07/2012 14:15:00*83.421*83.433*83.449*83.421
06/07/2012 14:20:00*83.433*83.48*83.484*83.433
06/07/2012 14:25:00*83.48*83.481*83.505*83.452
06/07/2012 14:30:00*83.481*83.492*83.498*83.481
06/07/2012 14:35:00*83.492*83.463*83.492*83.454
06/07/2012 14:40:00*83.463*83.479*83.482*83.46
06/07/2012 14:45:00*83.479*83.478*83.496*83.473
06/07/2012 14:50:00*83.478*83.486*83.493*83.47
06/07/2012 14:55:00*83.486*83.543*83.56*83.469
06/07/2012 15:00:00*83.543*83.585*83.599*83.534
06/07/2012 15:05:00*83.585*83.556*83.589*83.553
06/07/2012 15:10:00*83.556*83.569*83.572*83.55
06/07/2012 15:15:00*83.569*83.579*83.595*83.552
06/07/2012 15:20:00*83.579*83.523*83.581*83.523
06/07/2012 15:25:00*83.523*83.497*83.541*83.496
06/07/2012 15:30:00*83.497*83.479*83.497*83.462
06/07/2012 15:35:00*83.479*83.483*83.508*83.455
06/07/2012 15:40:00*83.483*83.439*83.49*83.432
06/07/2012 15:45:00*83.439*83.371*83.453*83.364
06/07/2012 15:50:00*83.371*83.306*83.388*83.29
06/07/2012 15:55:00*83.306*83.248*83.307*83.245
06/07/2012 16:00:00*83.248*83.287*83.289*83.244
06/07/2012 16:05:00*83.287*83.298*83.338*83.287
06/07/2012 16:10:00*83.298*83.265*83.308*83.249
06/07/2012 16:15:00*83.265*83.273*83.283*83.259
06/07/2012 16:20:00*83.273*83.262*83.279*83.26
06/07/2012 16:25:00*83.262*83.23*83.263*83.228
06/07/2012 16:30:00*83.23*83.226*83.235*83.211
06/07/2012 16:35:00*83.226*83.247*83.251*83.214
06/07/2012 16:40:00*83.247*83.248*83.249*83.228
06/07/2012 16:45:00*83.248*83.247*83.256*83.239
06/07/2012 16:50:00*83.247*83.253*83.264*83.239
06/07/2012 16:55:00*83.253*83.24*83.259*83.235
06/07/2012 17:00:00*83.24*83.237*83.264*83.234
