06/05/2012 17:05:00*81.627*81.642*81.649*81.622
06/05/2012 17:10:00*81.642*81.636*81.642*81.63
06/05/2012 17:15:00*81.636*81.629*81.641*81.623
06/05/2012 17:20:00*81.629*81.635*81.643*81.629
06/05/2012 17:25:00*81.635*81.645*81.649*81.634
06/05/2012 17:30:00*81.645*81.639*81.652*81.639
06/05/2012 17:35:00*81.639*81.628*81.639*81.619
06/05/2012 17:40:00*81.628*81.61*81.628*81.605
06/05/2012 17:45:00*81.61*81.615*81.621*81.602
06/05/2012 17:50:00*81.615*81.6*81.615*81.59
06/05/2012 17:55:00*81.6*81.613*81.618*81.597
06/05/2012 18:00:00*81.613*81.615*81.625*81.61
06/05/2012 18:05:00*81.615*81.671*81.671*81.615
06/05/2012 18:10:00*81.671*81.64*81.671*81.635
06/05/2012 18:15:00*81.64*81.651*81.658*81.634
06/05/2012 18:20:00*81.651*81.629*81.655*81.628
06/05/2012 18:25:00*81.629*81.642*81.643*81.627
06/05/2012 18:30:00*81.642*81.638*81.648*81.636
06/05/2012 18:35:00*81.638*81.614*81.644*81.608
06/05/2012 18:40:00*81.614*81.577*81.615*81.57
06/05/2012 18:45:00*81.577*81.584*81.59*81.566
06/05/2012 18:50:00*81.584*81.582*81.596*81.582
06/05/2012 18:55:00*81.582*81.599*81.609*81.58
06/05/2012 19:00:00*81.599*81.608*81.626*81.583
06/05/2012 19:05:00*81.608*81.614*81.63*81.598
06/05/2012 19:10:00*81.614*81.619*81.631*81.612
06/05/2012 19:15:00*81.619*81.623*81.623*81.607
06/05/2012 19:20:00*81.623*81.583*81.633*81.546
06/05/2012 19:25:00*81.583*81.571*81.583*81.563
06/05/2012 19:30:00*81.571*81.568*81.58*81.558
06/05/2012 19:35:00*81.568*81.625*81.629*81.557
06/05/2012 19:40:00*81.625*81.658*81.674*81.625
06/05/2012 19:45:00*81.658*81.633*81.663*81.629
06/05/2012 19:50:00*81.633*81.663*81.663*81.633
06/05/2012 19:55:00*81.663*81.673*81.703*81.652
06/05/2012 20:00:00*81.673*81.681*81.687*81.662
06/05/2012 20:05:00*81.681*81.618*81.685*81.616
06/05/2012 20:10:00*81.618*81.61*81.641*81.602
06/05/2012 20:15:00*81.61*81.637*81.648*81.609
06/05/2012 20:20:00*81.637*81.624*81.647*81.613
06/05/2012 20:25:00*81.624*81.622*81.638*81.61
06/05/2012 20:30:00*81.622*81.543*81.63*81.517
06/05/2012 20:35:00*81.543*81.571*81.571*81.52
06/05/2012 20:40:00*81.571*81.582*81.589*81.564
06/05/2012 20:45:00*81.582*81.608*81.634*81.581
06/05/2012 20:50:00*81.608*81.605*81.631*81.601
06/05/2012 20:55:00*81.605*81.563*81.605*81.545
06/05/2012 21:00:00*81.563*81.592*81.606*81.545
06/05/2012 21:05:00*81.592*81.607*81.612*81.565
06/05/2012 21:10:00*81.607*81.57*81.618*81.568
06/05/2012 21:15:00*81.57*81.58*81.597*81.563
06/05/2012 21:20:00*81.58*81.603*81.624*81.56
06/05/2012 21:25:00*81.603*81.6*81.63*81.595
06/05/2012 21:30:00*81.6*81.658*81.667*81.588
06/05/2012 21:35:00*81.658*81.694*81.72*81.64
06/05/2012 21:40:00*81.694*81.682*81.711*81.682
06/05/2012 21:45:00*81.682*81.656*81.694*81.652
06/05/2012 21:50:00*81.656*81.761*81.761*81.653
06/05/2012 21:55:00*81.761*81.789*81.8*81.759
06/05/2012 22:00:00*81.789*81.84*81.858*81.788
06/05/2012 22:05:00*81.84*81.86*81.904*81.84
06/05/2012 22:10:00*81.86*81.84*81.86*81.815
06/05/2012 22:15:00*81.84*81.815*81.84*81.801
06/05/2012 22:20:00*81.815*81.936*81.982*81.815
06/05/2012 22:25:00*81.936*81.901*81.95*81.896
06/05/2012 22:30:00*81.901*81.873*81.902*81.869
06/05/2012 22:35:00*81.873*81.957*81.958*81.87
06/05/2012 22:40:00*81.957*81.961*81.967*81.92
06/05/2012 22:45:00*81.961*81.998*82.02*81.933
06/05/2012 22:50:00*81.998*81.96*82.0*81.957
06/05/2012 22:55:00*81.96*81.934*81.97*81.933
06/05/2012 23:00:00*81.934*81.928*81.947*81.916
06/05/2012 23:05:00*81.928*81.902*81.936*81.893
06/05/2012 23:10:00*81.902*81.92*81.92*81.887
06/05/2012 23:15:00*81.92*81.91*81.936*81.905
06/05/2012 23:20:00*81.91*81.94*81.953*81.91
06/05/2012 23:25:00*81.94*81.942*81.957*81.933
06/05/2012 23:30:00*81.942*81.938*81.958*81.923
06/05/2012 23:35:00*81.938*82.026*82.065*81.938
06/05/2012 23:40:00*82.026*82.115*82.129*82.026
06/05/2012 23:45:00*82.115*82.106*82.148*82.094
06/05/2012 23:50:00*82.106*82.081*82.123*82.072
06/05/2012 23:55:00*82.081*82.069*82.096*82.044
06/06/2012 00:00:00*82.069*82.067*82.082*82.052
06/06/2012 00:05:00*82.067*82.058*82.076*82.044
06/06/2012 00:10:00*82.058*82.048*82.072*82.04
06/06/2012 00:15:00*82.048*82.098*82.102*82.039
06/06/2012 00:20:00*82.098*82.181*82.199*82.098
06/06/2012 00:25:00*82.181*82.179*82.195*82.165
06/06/2012 00:30:00*82.179*82.175*82.182*82.16
06/06/2012 00:35:00*82.175*82.209*82.222*82.175
06/06/2012 00:40:00*82.209*82.174*82.214*82.174
06/06/2012 00:45:00*82.174*82.133*82.182*82.128
06/06/2012 00:50:00*82.133*82.159*82.162*82.112
06/06/2012 00:55:00*82.159*82.159*82.171*82.131
06/06/2012 01:00:00*82.159*82.149*82.168*82.139
06/06/2012 01:05:00*82.149*82.137*82.157*82.127
06/06/2012 01:10:00*82.137*82.083*82.147*82.066
06/06/2012 01:15:00*82.083*82.018*82.086*81.996
06/06/2012 01:20:00*82.018*82.042*82.048*82.012
06/06/2012 01:25:00*82.042*82.029*82.046*82.007
06/06/2012 01:30:00*82.029*81.996*82.032*81.995
06/06/2012 01:35:00*81.996*81.955*81.996*81.944
06/06/2012 01:40:00*81.955*81.926*81.961*81.922
06/06/2012 01:45:00*81.926*81.923*81.952*81.922
06/06/2012 01:50:00*81.923*81.936*81.949*81.916
06/06/2012 01:55:00*81.936*81.901*81.95*81.895
06/06/2012 02:00:00*81.901*81.906*81.914*81.887
06/06/2012 02:05:00*81.906*81.966*81.975*81.902
06/06/2012 02:10:00*81.966*81.977*82.025*81.965
06/06/2012 02:15:00*81.977*81.964*82.022*81.95
06/06/2012 02:20:00*81.964*81.941*82.0*81.941
06/06/2012 02:25:00*81.941*81.949*81.952*81.923
06/06/2012 02:30:00*81.949*81.974*81.991*81.943
06/06/2012 02:35:00*81.974*82.015*82.037*81.968
06/06/2012 02:40:00*82.015*82.051*82.057*81.992
06/06/2012 02:45:00*82.051*82.124*82.124*82.047
06/06/2012 02:50:00*82.124*82.038*82.132*82.032
06/06/2012 02:55:00*82.038*82.043*82.056*82.016
06/06/2012 03:00:00*82.043*82.076*82.088*82.002
06/06/2012 03:05:00*82.076*82.125*82.143*82.047
06/06/2012 03:10:00*82.125*82.095*82.127*82.077
06/06/2012 03:15:00*82.095*82.112*82.15*82.08
06/06/2012 03:20:00*82.112*82.066*82.115*82.048
06/06/2012 03:25:00*82.066*82.14*82.142*82.048
06/06/2012 03:30:00*82.14*82.21*82.21*82.116
06/06/2012 03:35:00*82.21*82.282*82.288*82.198
06/06/2012 03:40:00*82.282*82.342*82.407*82.268
06/06/2012 03:45:00*82.342*82.276*82.372*82.262
06/06/2012 03:50:00*82.276*82.426*82.455*82.276
06/06/2012 03:55:00*82.426*82.468*82.508*82.415
06/06/2012 04:00:00*82.468*82.466*82.496*82.435
06/06/2012 04:05:00*82.466*82.581*82.608*82.454
06/06/2012 04:10:00*82.581*82.544*82.663*82.514
06/06/2012 04:15:00*82.544*82.471*82.561*82.46
06/06/2012 04:20:00*82.471*82.491*82.517*82.453
06/06/2012 04:25:00*82.491*82.452*82.495*82.452
06/06/2012 04:30:00*82.452*82.518*82.523*82.43
06/06/2012 04:35:00*82.518*82.535*82.538*82.47
06/06/2012 04:40:00*82.535*82.503*82.574*82.494
06/06/2012 04:45:00*82.503*82.472*82.503*82.443
06/06/2012 04:50:00*82.472*82.487*82.526*82.472
06/06/2012 04:55:00*82.487*82.442*82.489*82.442
06/06/2012 05:00:00*82.442*82.417*82.448*82.413
06/06/2012 05:05:00*82.417*82.384*82.42*82.347
06/06/2012 05:10:00*82.384*82.327*82.396*82.324
06/06/2012 05:15:00*82.327*82.28*82.327*82.247
06/06/2012 05:20:00*82.28*82.239*82.308*82.213
06/06/2012 05:25:00*82.239*82.319*82.321*82.239
06/06/2012 05:30:00*82.319*82.328*82.379*82.319
06/06/2012 05:35:00*82.328*82.351*82.384*82.322
06/06/2012 05:40:00*82.351*82.392*82.41*82.339
06/06/2012 05:45:00*82.392*82.401*82.406*82.358
06/06/2012 05:50:00*82.401*82.363*82.411*82.354
06/06/2012 05:55:00*82.363*82.334*82.374*82.325
06/06/2012 06:00:00*82.334*82.298*82.342*82.285
06/06/2012 06:05:00*82.298*82.251*82.313*82.236
06/06/2012 06:10:00*82.251*82.257*82.283*82.246
06/06/2012 06:15:00*82.257*82.278*82.281*82.246
06/06/2012 06:20:00*82.278*82.263*82.291*82.263
06/06/2012 06:25:00*82.263*82.337*82.348*82.258
06/06/2012 06:30:00*82.337*82.413*82.413*82.337
06/06/2012 06:35:00*82.413*82.4*82.463*82.398
06/06/2012 06:40:00*82.4*82.462*82.463*82.398
06/06/2012 06:45:00*82.462*82.437*82.472*82.429
06/06/2012 06:50:00*82.437*82.396*82.443*82.381
06/06/2012 06:55:00*82.396*82.407*82.414*82.364
06/06/2012 07:00:00*82.407*82.356*82.414*82.356
06/06/2012 07:05:00*82.356*82.395*82.395*82.349
06/06/2012 07:10:00*82.395*82.399*82.408*82.37
06/06/2012 07:15:00*82.399*82.444*82.458*82.399
06/06/2012 07:20:00*82.444*82.533*82.536*82.433
06/06/2012 07:25:00*82.533*82.555*82.557*82.49
06/06/2012 07:30:00*82.555*82.56*82.6*82.555
06/06/2012 07:35:00*82.56*82.543*82.568*82.529
06/06/2012 07:40:00*82.543*82.463*82.548*82.461
06/06/2012 07:45:00*82.463*82.423*82.463*82.356
06/06/2012 07:50:00*82.423*82.367*82.442*82.357
06/06/2012 07:55:00*82.367*82.448*82.452*82.366
06/06/2012 08:00:00*82.448*82.36*82.462*82.358
06/06/2012 08:05:00*82.36*82.358*82.388*82.347
06/06/2012 08:10:00*82.358*82.28*82.358*82.261
06/06/2012 08:15:00*82.28*82.287*82.305*82.269
06/06/2012 08:20:00*82.287*82.268*82.292*82.26
06/06/2012 08:25:00*82.268*82.199*82.287*82.165
06/06/2012 08:30:00*82.199*82.232*82.246*82.195
06/06/2012 08:35:00*82.232*82.211*82.328*82.146
06/06/2012 08:40:00*82.211*81.973*82.213*81.935
06/06/2012 08:45:00*81.973*81.984*82.057*81.936
06/06/2012 08:50:00*81.984*82.028*82.077*81.96
06/06/2012 08:55:00*82.028*81.92*82.029*81.894
06/06/2012 09:00:00*81.92*81.879*81.972*81.798
06/06/2012 09:05:00*81.879*81.954*81.968*81.848
06/06/2012 09:10:00*81.954*81.951*82.01*81.944
06/06/2012 09:15:00*81.951*81.942*81.992*81.932
06/06/2012 09:20:00*81.942*82.085*82.102*81.939
06/06/2012 09:25:00*82.085*82.156*82.156*82.054
06/06/2012 09:30:00*82.156*82.121*82.166*82.093
06/06/2012 09:35:00*82.121*82.126*82.182*82.118
06/06/2012 09:40:00*82.126*82.101*82.136*82.06
06/06/2012 09:45:00*82.101*82.202*82.21*82.1
06/06/2012 09:50:00*82.202*82.315*82.351*82.197
06/06/2012 09:55:00*82.315*82.361*82.361*82.29
06/06/2012 10:00:00*82.361*82.495*82.513*82.361
06/06/2012 10:05:00*82.495*82.427*82.498*82.424
06/06/2012 10:10:00*82.427*82.419*82.438*82.385
06/06/2012 10:15:00*82.419*82.409*82.424*82.336
06/06/2012 10:20:00*82.409*82.324*82.432*82.312
06/06/2012 10:25:00*82.324*82.339*82.355*82.318
06/06/2012 10:30:00*82.339*82.194*82.339*82.189
06/06/2012 10:35:00*82.194*82.244*82.264*82.191
06/06/2012 10:40:00*82.244*82.207*82.253*82.2
06/06/2012 10:45:00*82.207*82.207*82.236*82.18
06/06/2012 10:50:00*82.207*82.21*82.214*82.136
06/06/2012 10:55:00*82.21*82.245*82.245*82.181
06/06/2012 11:00:00*82.245*82.301*82.312*82.229
06/06/2012 11:05:00*82.301*82.31*82.376*82.278
06/06/2012 11:10:00*82.31*82.386*82.392*82.304
06/06/2012 11:15:00*82.386*82.435*82.444*82.353
06/06/2012 11:20:00*82.435*82.429*82.45*82.41
06/06/2012 11:25:00*82.429*82.426*82.476*82.42
06/06/2012 11:30:00*82.426*82.433*82.483*82.402
06/06/2012 11:35:00*82.433*82.353*82.437*82.323
06/06/2012 11:40:00*82.353*82.417*82.421*82.353
06/06/2012 11:45:00*82.417*82.404*82.441*82.394
06/06/2012 11:50:00*82.404*82.443*82.457*82.398
06/06/2012 11:55:00*82.443*82.466*82.482*82.408
06/06/2012 12:00:00*82.466*82.556*82.576*82.443
06/06/2012 12:05:00*82.556*82.673*82.718*82.556
06/06/2012 12:10:00*82.673*82.663*82.682*82.64
06/06/2012 12:15:00*82.663*82.682*82.701*82.653
06/06/2012 12:20:00*82.682*82.673*82.719*82.668
06/06/2012 12:25:00*82.673*82.718*82.759*82.673
06/06/2012 12:30:00*82.718*82.658*82.718*82.643
06/06/2012 12:35:00*82.658*82.706*82.707*82.654
06/06/2012 12:40:00*82.706*82.713*82.735*82.688
06/06/2012 12:45:00*82.713*82.74*82.768*82.713
06/06/2012 12:50:00*82.74*82.698*82.75*82.685
06/06/2012 12:55:00*82.698*82.758*82.765*82.698
06/06/2012 13:00:00*82.758*82.765*82.771*82.729
06/06/2012 13:05:00*82.765*82.726*82.768*82.726
06/06/2012 13:10:00*82.726*82.716*82.738*82.7
06/06/2012 13:15:00*82.716*82.758*82.758*82.7
06/06/2012 13:20:00*82.758*82.75*82.759*82.726
06/06/2012 13:25:00*82.75*82.738*82.751*82.733
06/06/2012 13:30:00*82.738*82.727*82.741*82.714
06/06/2012 13:35:00*82.727*82.711*82.737*82.707
06/06/2012 13:40:00*82.711*82.698*82.721*82.691
06/06/2012 13:45:00*82.698*82.693*82.707*82.681
06/06/2012 13:50:00*82.693*82.685*82.708*82.681
06/06/2012 13:55:00*82.685*82.679*82.695*82.676
06/06/2012 14:00:00*82.679*82.689*82.703*82.675
06/06/2012 14:05:00*82.689*82.666*82.716*82.664
06/06/2012 14:10:00*82.666*82.689*82.709*82.666
06/06/2012 14:15:00*82.689*82.717*82.738*82.678
06/06/2012 14:20:00*82.717*82.772*82.78*82.712
06/06/2012 14:25:00*82.772*82.759*82.789*82.759
06/06/2012 14:30:00*82.759*82.757*82.764*82.739
06/06/2012 14:35:00*82.757*82.755*82.775*82.736
06/06/2012 14:40:00*82.755*82.774*82.78*82.751
06/06/2012 14:45:00*82.774*82.787*82.793*82.774
06/06/2012 14:50:00*82.787*82.781*82.794*82.779
06/06/2012 14:55:00*82.781*82.722*82.785*82.71
06/06/2012 15:00:00*82.722*82.676*82.737*82.675
06/06/2012 15:05:00*82.676*82.741*82.747*82.675
06/06/2012 15:10:00*82.741*82.756*82.77*82.72
06/06/2012 15:15:00*82.756*82.767*82.794*82.75
06/06/2012 15:20:00*82.767*82.759*82.771*82.729
06/06/2012 15:25:00*82.759*82.787*82.804*82.759
06/06/2012 15:30:00*82.787*82.797*82.808*82.781
06/06/2012 15:35:00*82.797*82.818*82.823*82.787
06/06/2012 15:40:00*82.818*82.812*82.826*82.797
06/06/2012 15:45:00*82.812*82.84*82.84*82.81
06/06/2012 15:50:00*82.84*82.884*82.911*82.834
06/06/2012 15:55:00*82.884*82.944*82.962*82.884
06/06/2012 16:00:00*82.944*82.993*83.037*82.935
06/06/2012 16:05:00*82.993*82.966*83.001*82.929
06/06/2012 16:10:00*82.966*82.959*82.972*82.931
06/06/2012 16:15:00*82.959*82.952*82.971*82.944
06/06/2012 16:20:00*82.952*82.947*82.955*82.942
06/06/2012 16:25:00*82.947*82.949*82.961*82.941
06/06/2012 16:30:00*82.949*82.93*82.95*82.904
06/06/2012 16:35:00*82.93*82.955*82.956*82.921
06/06/2012 16:40:00*82.955*82.964*82.975*82.951
06/06/2012 16:45:00*82.964*82.966*82.992*82.961
06/06/2012 16:50:00*82.966*82.996*83.007*82.963
06/06/2012 16:55:00*82.996*82.971*83.019*82.958
06/06/2012 17:00:00*82.971*82.918*83.007*82.918
