06/04/2012 17:05:00*81.496*81.512*81.512*81.493
06/04/2012 17:10:00*81.512*81.493*81.521*81.493
06/04/2012 17:15:00*81.493*81.487*81.493*81.473
06/04/2012 17:20:00*81.487*81.51*81.515*81.484
06/04/2012 17:25:00*81.51*81.519*81.524*81.501
06/04/2012 17:30:00*81.519*81.501*81.519*81.497
06/04/2012 17:35:00*81.501*81.522*81.539*81.501
06/04/2012 17:40:00*81.522*81.495*81.522*81.475
06/04/2012 17:45:00*81.495*81.491*81.497*81.486
06/04/2012 17:50:00*81.491*81.486*81.495*81.472
06/04/2012 17:55:00*81.486*81.451*81.489*81.447
06/04/2012 18:00:00*81.451*81.493*81.508*81.451
06/04/2012 18:05:00*81.493*81.483*81.493*81.483
06/04/2012 18:10:00*81.483*81.5*81.503*81.482
06/04/2012 18:15:00*81.5*81.509*81.511*81.495
06/04/2012 18:20:00*81.509*81.512*81.515*81.504
06/04/2012 18:25:00*81.512*81.513*81.516*81.509
06/04/2012 18:30:00*81.513*81.511*81.516*81.499
06/04/2012 18:35:00*81.511*81.506*81.513*81.497
06/04/2012 18:40:00*81.506*81.506*81.509*81.492
06/04/2012 18:45:00*81.506*81.517*81.52*81.506
06/04/2012 18:50:00*81.517*81.539*81.544*81.515
06/04/2012 18:55:00*81.539*81.554*81.561*81.534
06/04/2012 19:00:00*81.554*81.606*81.61*81.55
06/04/2012 19:05:00*81.606*81.582*81.606*81.562
06/04/2012 19:10:00*81.582*81.592*81.6*81.577
06/04/2012 19:15:00*81.592*81.572*81.592*81.567
06/04/2012 19:20:00*81.572*81.567*81.587*81.561
06/04/2012 19:25:00*81.567*81.563*81.582*81.561
06/04/2012 19:30:00*81.563*81.516*81.569*81.508
06/04/2012 19:35:00*81.516*81.523*81.544*81.511
06/04/2012 19:40:00*81.523*81.522*81.528*81.507
06/04/2012 19:45:00*81.522*81.547*81.552*81.518
06/04/2012 19:50:00*81.547*81.552*81.552*81.539
06/04/2012 19:55:00*81.552*81.57*81.573*81.551
06/04/2012 20:00:00*81.57*81.686*81.696*81.568
06/04/2012 20:05:00*81.686*81.669*81.686*81.588
06/04/2012 20:10:00*81.669*81.753*81.791*81.667
06/04/2012 20:15:00*81.753*81.715*81.786*81.694
06/04/2012 20:20:00*81.715*81.734*81.762*81.702
06/04/2012 20:25:00*81.734*81.671*81.735*81.659
06/04/2012 20:30:00*81.671*81.691*81.716*81.65
06/04/2012 20:35:00*81.691*81.684*81.734*81.675
06/04/2012 20:40:00*81.684*81.679*81.712*81.667
06/04/2012 20:45:00*81.679*81.688*81.711*81.662
06/04/2012 20:50:00*81.688*81.676*81.702*81.671
06/04/2012 20:55:00*81.676*81.655*81.696*81.646
06/04/2012 21:00:00*81.655*81.671*81.691*81.636
06/04/2012 21:05:00*81.671*81.648*81.682*81.634
06/04/2012 21:10:00*81.648*81.654*81.677*81.634
06/04/2012 21:15:00*81.654*81.645*81.692*81.641
06/04/2012 21:20:00*81.645*81.68*81.681*81.644
06/04/2012 21:25:00*81.68*81.697*81.731*81.672
06/04/2012 21:30:00*81.697*81.696*81.721*81.688
06/04/2012 21:35:00*81.696*81.714*81.722*81.69
06/04/2012 21:40:00*81.714*81.722*81.726*81.694
06/04/2012 21:45:00*81.722*81.716*81.723*81.681
06/04/2012 21:50:00*81.716*81.723*81.741*81.694
06/04/2012 21:55:00*81.723*81.741*81.752*81.713
06/04/2012 22:00:00*81.741*81.735*81.752*81.721
06/04/2012 22:05:00*81.735*81.725*81.748*81.721
06/04/2012 22:10:00*81.725*81.715*81.733*81.711
06/04/2012 22:15:00*81.715*81.708*81.719*81.687
06/04/2012 22:20:00*81.708*81.696*81.728*81.695
06/04/2012 22:25:00*81.696*81.696*81.702*81.684
06/04/2012 22:30:00*81.696*81.711*81.72*81.694
06/04/2012 22:35:00*81.711*81.73*81.73*81.708
06/04/2012 22:40:00*81.73*81.7*81.73*81.7
06/04/2012 22:45:00*81.7*81.705*81.712*81.694
06/04/2012 22:50:00*81.705*81.705*81.713*81.675
06/04/2012 22:55:00*81.705*81.685*81.712*81.681
06/04/2012 23:00:00*81.685*81.7*81.707*81.676
06/04/2012 23:05:00*81.7*81.708*81.708*81.687
06/04/2012 23:10:00*81.708*81.686*81.712*81.684
06/04/2012 23:15:00*81.686*81.671*81.69*81.67
06/04/2012 23:20:00*81.671*81.645*81.672*81.641
06/04/2012 23:25:00*81.645*81.636*81.656*81.635
06/04/2012 23:30:00*81.636*81.662*81.666*81.636
06/04/2012 23:35:00*81.662*81.629*81.662*81.629
06/04/2012 23:40:00*81.629*81.621*81.637*81.617
06/04/2012 23:45:00*81.621*81.623*81.655*81.614
06/04/2012 23:50:00*81.623*81.646*81.656*81.622
06/04/2012 23:55:00*81.646*81.62*81.648*81.608
06/05/2012 00:00:00*81.62*81.644*81.651*81.615
06/05/2012 00:05:00*81.644*81.672*81.672*81.639
06/05/2012 00:10:00*81.672*81.65*81.675*81.644
06/05/2012 00:15:00*81.65*81.641*81.658*81.631
06/05/2012 00:20:00*81.641*81.645*81.661*81.636
06/05/2012 00:25:00*81.645*81.644*81.656*81.64
06/05/2012 00:30:00*81.644*81.618*81.653*81.573
06/05/2012 00:35:00*81.618*81.669*81.708*81.617
06/05/2012 00:40:00*81.669*81.612*81.669*81.589
06/05/2012 00:45:00*81.612*81.634*81.637*81.606
06/05/2012 00:50:00*81.634*81.718*81.723*81.634
06/05/2012 00:55:00*81.718*81.711*81.729*81.697
06/05/2012 01:00:00*81.711*81.711*81.726*81.701
06/05/2012 01:05:00*81.711*81.676*81.711*81.66
06/05/2012 01:10:00*81.676*81.69*81.7*81.675
06/05/2012 01:15:00*81.69*81.692*81.713*81.684
06/05/2012 01:20:00*81.692*81.675*81.692*81.637
06/05/2012 01:25:00*81.675*81.634*81.676*81.63
06/05/2012 01:30:00*81.634*81.638*81.654*81.625
06/05/2012 01:35:00*81.638*81.628*81.647*81.627
06/05/2012 01:40:00*81.628*81.624*81.63*81.604
06/05/2012 01:45:00*81.624*81.652*81.657*81.623
06/05/2012 01:50:00*81.652*81.69*81.693*81.642
06/05/2012 01:55:00*81.69*81.714*81.741*81.667
06/05/2012 02:00:00*81.714*81.744*81.765*81.714
06/05/2012 02:05:00*81.744*81.766*81.778*81.731
06/05/2012 02:10:00*81.766*81.736*81.77*81.734
06/05/2012 02:15:00*81.736*81.741*81.749*81.716
06/05/2012 02:20:00*81.741*81.712*81.763*81.69
06/05/2012 02:25:00*81.712*81.718*81.735*81.687
06/05/2012 02:30:00*81.718*81.706*81.733*81.677
06/05/2012 02:35:00*81.706*81.658*81.711*81.65
06/05/2012 02:40:00*81.658*81.619*81.667*81.617
06/05/2012 02:45:00*81.619*81.609*81.63*81.599
06/05/2012 02:50:00*81.609*81.569*81.609*81.553
06/05/2012 02:55:00*81.569*81.561*81.58*81.549
06/05/2012 03:00:00*81.561*81.565*81.592*81.556
06/05/2012 03:05:00*81.565*81.507*81.565*81.489
06/05/2012 03:10:00*81.507*81.444*81.507*81.439
06/05/2012 03:15:00*81.444*81.358*81.447*81.358
06/05/2012 03:20:00*81.358*81.314*81.365*81.292
06/05/2012 03:25:00*81.314*81.184*81.323*81.155
06/05/2012 03:30:00*81.184*81.038*81.184*80.972
06/05/2012 03:35:00*81.038*81.015*81.041*80.964
06/05/2012 03:40:00*81.015*81.113*81.124*81.015
06/05/2012 03:45:00*81.113*81.111*81.125*81.058
06/05/2012 03:50:00*81.111*81.074*81.119*81.068
06/05/2012 03:55:00*81.074*81.051*81.091*81.032
06/05/2012 04:00:00*81.051*81.062*81.091*81.05
06/05/2012 04:05:00*81.062*81.125*81.135*81.062
06/05/2012 04:10:00*81.125*81.109*81.149*81.109
06/05/2012 04:15:00*81.109*80.958*81.109*80.958
06/05/2012 04:20:00*80.958*80.9*80.958*80.867
06/05/2012 04:25:00*80.9*80.915*80.921*80.884
06/05/2012 04:30:00*80.915*80.911*80.946*80.906
06/05/2012 04:35:00*80.911*80.866*80.912*80.846
06/05/2012 04:40:00*80.866*80.845*80.866*80.797
06/05/2012 04:45:00*80.845*80.847*80.862*80.787
06/05/2012 04:50:00*80.847*80.827*80.847*80.805
06/05/2012 04:55:00*80.827*80.893*80.895*80.817
06/05/2012 05:00:00*80.893*80.856*80.905*80.856
06/05/2012 05:05:00*80.856*80.876*80.886*80.818
06/05/2012 05:10:00*80.876*80.904*80.904*80.862
06/05/2012 05:15:00*80.904*81.031*81.034*80.897
06/05/2012 05:20:00*81.031*80.954*81.032*80.954
06/05/2012 05:25:00*80.954*80.997*80.999*80.925
06/05/2012 05:30:00*80.997*80.956*80.999*80.956
06/05/2012 05:35:00*80.956*81.004*81.017*80.924
06/05/2012 05:40:00*81.004*80.979*81.007*80.954
06/05/2012 05:45:00*80.979*80.933*80.984*80.912
06/05/2012 05:50:00*80.933*80.909*80.952*80.875
06/05/2012 05:55:00*80.909*80.93*80.938*80.884
06/05/2012 06:00:00*80.93*80.9*80.961*80.874
06/05/2012 06:05:00*80.9*80.931*80.975*80.897
06/05/2012 06:10:00*80.931*80.946*80.96*80.93
06/05/2012 06:15:00*80.946*80.969*80.98*80.94
06/05/2012 06:20:00*80.969*80.951*80.985*80.933
06/05/2012 06:25:00*80.951*80.997*81.001*80.949
06/05/2012 06:30:00*80.997*80.997*81.027*80.975
06/05/2012 06:35:00*80.997*80.985*81.003*80.963
06/05/2012 06:40:00*80.985*80.978*80.993*80.96
06/05/2012 06:45:00*80.978*81.002*81.012*80.975
06/05/2012 06:50:00*81.002*81.018*81.018*80.971
06/05/2012 06:55:00*81.018*81.021*81.043*81.01
06/05/2012 07:00:00*81.021*80.99*81.025*80.978
06/05/2012 07:05:00*80.99*80.931*80.993*80.93
06/05/2012 07:10:00*80.931*80.962*80.985*80.917
06/05/2012 07:15:00*80.962*80.892*80.962*80.892
06/05/2012 07:20:00*80.892*80.839*80.906*80.828
06/05/2012 07:25:00*80.839*80.869*80.875*80.833
06/05/2012 07:30:00*80.869*80.881*80.908*80.845
06/05/2012 07:35:00*80.881*80.94*80.944*80.879
06/05/2012 07:40:00*80.94*80.878*80.941*80.876
06/05/2012 07:45:00*80.878*80.875*80.888*80.835
06/05/2012 07:50:00*80.875*80.9*80.901*80.85
06/05/2012 07:55:00*80.9*80.919*80.943*80.883
06/05/2012 08:00:00*80.919*80.912*80.953*80.902
06/05/2012 08:05:00*80.912*80.884*80.912*80.853
06/05/2012 08:10:00*80.884*80.944*80.944*80.867
06/05/2012 08:15:00*80.944*80.96*80.986*80.912
06/05/2012 08:20:00*80.96*80.993*81.003*80.957
06/05/2012 08:25:00*80.993*80.968*81.01*80.949
06/05/2012 08:30:00*80.968*80.981*80.99*80.948
06/05/2012 08:35:00*80.981*81.089*81.09*80.963
06/05/2012 08:40:00*81.089*81.252*81.286*81.075
06/05/2012 08:45:00*81.252*81.243*81.258*81.182
06/05/2012 08:50:00*81.243*81.254*81.268*81.188
06/05/2012 08:55:00*81.254*81.246*81.262*81.206
06/05/2012 09:00:00*81.246*81.327*81.333*81.227
06/05/2012 09:05:00*81.327*81.837*81.861*81.326
06/05/2012 09:10:00*81.837*81.57*81.837*81.524
06/05/2012 09:15:00*81.57*81.577*81.706*81.553
06/05/2012 09:20:00*81.577*81.487*81.587*81.466
06/05/2012 09:25:00*81.487*81.494*81.576*81.475
06/05/2012 09:30:00*81.494*81.48*81.5*81.445
06/05/2012 09:35:00*81.48*81.546*81.563*81.437
06/05/2012 09:40:00*81.546*81.533*81.577*81.526
06/05/2012 09:45:00*81.533*81.551*81.575*81.533
06/05/2012 09:50:00*81.551*81.588*81.601*81.551
06/05/2012 09:55:00*81.588*81.633*81.662*81.55
06/05/2012 10:00:00*81.633*81.725*81.725*81.612
06/05/2012 10:05:00*81.725*81.712*81.8*81.691
06/05/2012 10:10:00*81.712*81.683*81.716*81.667
06/05/2012 10:15:00*81.683*81.656*81.698*81.626
06/05/2012 10:20:00*81.656*81.507*81.676*81.494
06/05/2012 10:25:00*81.507*81.596*81.607*81.5
06/05/2012 10:30:00*81.596*81.594*81.637*81.559
06/05/2012 10:35:00*81.594*81.6*81.604*81.542
06/05/2012 10:40:00*81.6*81.583*81.608*81.559
06/05/2012 10:45:00*81.583*81.598*81.601*81.552
06/05/2012 10:50:00*81.598*81.545*81.602*81.533
06/05/2012 10:55:00*81.545*81.584*81.592*81.523
06/05/2012 11:00:00*81.584*81.623*81.623*81.537
06/05/2012 11:05:00*81.623*81.577*81.634*81.552
06/05/2012 11:10:00*81.577*81.579*81.594*81.556
06/05/2012 11:15:00*81.579*81.607*81.628*81.577
06/05/2012 11:20:00*81.607*81.609*81.615*81.575
06/05/2012 11:25:00*81.609*81.58*81.627*81.56
06/05/2012 11:30:00*81.58*81.536*81.592*81.526
06/05/2012 11:35:00*81.536*81.526*81.56*81.519
06/05/2012 11:40:00*81.526*81.506*81.554*81.492
06/05/2012 11:45:00*81.506*81.432*81.506*81.43
06/05/2012 11:50:00*81.432*81.439*81.446*81.424
06/05/2012 11:55:00*81.439*81.403*81.446*81.37
06/05/2012 12:00:00*81.403*81.372*81.42*81.35
06/05/2012 12:05:00*81.372*81.458*81.468*81.372
06/05/2012 12:10:00*81.458*81.448*81.48*81.436
06/05/2012 12:15:00*81.448*81.408*81.457*81.404
06/05/2012 12:20:00*81.408*81.39*81.418*81.349
06/05/2012 12:25:00*81.39*81.434*81.438*81.382
06/05/2012 12:30:00*81.434*81.525*81.526*81.42
06/05/2012 12:35:00*81.525*81.567*81.587*81.502
06/05/2012 12:40:00*81.567*81.52*81.57*81.498
06/05/2012 12:45:00*81.52*81.524*81.528*81.491
06/05/2012 12:50:00*81.524*81.455*81.531*81.452
06/05/2012 12:55:00*81.455*81.477*81.509*81.455
06/05/2012 13:00:00*81.477*81.529*81.543*81.463
06/05/2012 13:05:00*81.529*81.492*81.538*81.463
06/05/2012 13:10:00*81.492*81.486*81.514*81.483
06/05/2012 13:15:00*81.486*81.49*81.503*81.484
06/05/2012 13:20:00*81.49*81.473*81.515*81.449
06/05/2012 13:25:00*81.473*81.497*81.503*81.453
06/05/2012 13:30:00*81.497*81.547*81.547*81.488
06/05/2012 13:35:00*81.547*81.561*81.572*81.532
06/05/2012 13:40:00*81.561*81.551*81.568*81.548
06/05/2012 13:45:00*81.551*81.571*81.577*81.537
06/05/2012 13:50:00*81.571*81.579*81.59*81.565
06/05/2012 13:55:00*81.579*81.599*81.608*81.568
06/05/2012 14:00:00*81.599*81.555*81.61*81.555
06/05/2012 14:05:00*81.555*81.555*81.568*81.535
06/05/2012 14:10:00*81.555*81.573*81.593*81.554
06/05/2012 14:15:00*81.573*81.622*81.642*81.568
06/05/2012 14:20:00*81.622*81.613*81.647*81.587
06/05/2012 14:25:00*81.613*81.611*81.618*81.581
06/05/2012 14:30:00*81.611*81.611*81.625*81.578
06/05/2012 14:35:00*81.611*81.635*81.644*81.597
06/05/2012 14:40:00*81.635*81.613*81.646*81.6
06/05/2012 14:45:00*81.613*81.608*81.63*81.605
06/05/2012 14:50:00*81.608*81.604*81.611*81.578
06/05/2012 14:55:00*81.604*81.605*81.61*81.592
06/05/2012 15:00:00*81.605*81.572*81.607*81.555
06/05/2012 15:05:00*81.572*81.576*81.604*81.568
06/05/2012 15:10:00*81.576*81.563*81.581*81.557
06/05/2012 15:15:00*81.563*81.548*81.569*81.548
06/05/2012 15:20:00*81.548*81.582*81.582*81.536
06/05/2012 15:25:00*81.582*81.586*81.59*81.563
06/05/2012 15:30:00*81.586*81.572*81.605*81.55
06/05/2012 15:35:00*81.572*81.592*81.595*81.572
06/05/2012 15:40:00*81.592*81.628*81.629*81.56
06/05/2012 15:45:00*81.628*81.616*81.648*81.614
06/05/2012 15:50:00*81.616*81.639*81.639*81.606
06/05/2012 15:55:00*81.639*81.661*81.679*81.633
06/05/2012 16:00:00*81.661*81.628*81.661*81.627
06/05/2012 16:05:00*81.628*81.616*81.639*81.615
06/05/2012 16:10:00*81.616*81.597*81.622*81.586
06/05/2012 16:15:00*81.597*81.62*81.626*81.597
06/05/2012 16:20:00*81.62*81.625*81.628*81.608
06/05/2012 16:25:00*81.625*81.615*81.628*81.601
06/05/2012 16:30:00*81.615*81.62*81.625*81.602
06/05/2012 16:35:00*81.62*81.64*81.647*81.614
06/05/2012 16:40:00*81.64*81.645*81.651*81.627
06/05/2012 16:45:00*81.645*81.651*81.655*81.633
06/05/2012 16:50:00*81.651*81.663*81.677*81.647
06/05/2012 16:55:00*81.663*81.626*81.663*81.626
06/05/2012 17:00:00*81.626*81.627*81.631*81.593
