06/03/2012 17:05:00*80.66*80.66*80.66*80.66
06/03/2012 17:10:00*80.66*80.712*80.713*80.659
06/03/2012 17:15:00*80.712*80.723*80.727*80.69
06/03/2012 17:20:00*80.723*80.746*80.76*80.723
06/03/2012 17:25:00*80.746*80.837*80.837*80.746
06/03/2012 17:30:00*80.837*80.796*80.842*80.795
06/03/2012 17:35:00*80.796*80.812*80.822*80.771
06/03/2012 17:40:00*80.812*80.783*80.812*80.777
06/03/2012 17:45:00*80.783*80.768*80.789*80.714
06/03/2012 17:50:00*80.768*80.768*80.769*80.718
06/03/2012 17:55:00*80.768*80.9*80.9*80.768
06/03/2012 18:00:00*80.9*80.812*80.921*80.812
06/03/2012 18:05:00*80.812*80.805*80.848*80.805
06/03/2012 18:10:00*80.805*80.844*80.857*80.799
06/03/2012 18:15:00*80.844*80.815*80.849*80.794
06/03/2012 18:20:00*80.815*80.805*80.819*80.76
06/03/2012 18:25:00*80.805*80.88*80.885*80.784
06/03/2012 18:30:00*80.88*80.877*80.935*80.876
06/03/2012 18:35:00*80.877*80.805*80.896*80.802
06/03/2012 18:40:00*80.805*80.798*80.83*80.79
06/03/2012 18:45:00*80.798*80.836*80.844*80.791
06/03/2012 18:50:00*80.836*80.797*80.873*80.797
06/03/2012 18:55:00*80.797*80.78*80.799*80.768
06/03/2012 19:00:00*80.78*80.823*80.847*80.78
06/03/2012 19:05:00*80.823*80.781*80.836*80.778
06/03/2012 19:10:00*80.781*80.765*80.781*80.757
06/03/2012 19:15:00*80.765*80.781*80.805*80.765
06/03/2012 19:20:00*80.781*80.771*80.811*80.769
06/03/2012 19:25:00*80.771*80.712*80.775*80.701
06/03/2012 19:30:00*80.712*80.708*80.712*80.678
06/03/2012 19:35:00*80.708*80.696*80.725*80.683
06/03/2012 19:40:00*80.696*80.673*80.7*80.666
06/03/2012 19:45:00*80.673*80.628*80.685*80.625
06/03/2012 19:50:00*80.628*80.672*80.687*80.628
06/03/2012 19:55:00*80.672*80.656*80.679*80.641
06/03/2012 20:00:00*80.656*80.572*80.658*80.568
06/03/2012 20:05:00*80.572*80.649*80.938*80.549
06/03/2012 20:10:00*80.649*80.691*80.724*80.649
06/03/2012 20:15:00*80.691*80.719*80.763*80.676
06/03/2012 20:20:00*80.719*80.754*80.772*80.719
06/03/2012 20:25:00*80.754*80.76*80.775*80.731
06/03/2012 20:30:00*80.76*80.714*80.764*80.687
06/03/2012 20:35:00*80.714*80.664*80.721*80.631
06/03/2012 20:40:00*80.664*80.645*80.671*80.635
06/03/2012 20:45:00*80.645*80.619*80.648*80.612
06/03/2012 20:50:00*80.619*80.617*80.623*80.573
06/03/2012 20:55:00*80.617*80.594*80.625*80.587
06/03/2012 21:00:00*80.594*80.613*80.613*80.568
06/03/2012 21:05:00*80.613*80.643*80.66*80.6
06/03/2012 21:10:00*80.643*80.649*80.652*80.62
06/03/2012 21:15:00*80.649*80.639*80.669*80.631
06/03/2012 21:20:00*80.639*80.657*80.667*80.634
06/03/2012 21:25:00*80.657*80.622*80.658*80.621
06/03/2012 21:30:00*80.622*80.612*80.639*80.594
06/03/2012 21:35:00*80.612*80.592*80.645*80.583
06/03/2012 21:40:00*80.592*80.603*80.62*80.578
06/03/2012 21:45:00*80.603*80.643*80.643*80.599
06/03/2012 21:50:00*80.643*80.629*80.653*80.625
06/03/2012 21:55:00*80.629*80.636*80.647*80.62
06/03/2012 22:00:00*80.636*80.625*80.65*80.616
06/03/2012 22:05:00*80.625*80.605*80.637*80.601
06/03/2012 22:10:00*80.605*80.61*80.617*80.599
06/03/2012 22:15:00*80.61*80.642*80.652*80.606
06/03/2012 22:20:00*80.642*80.64*80.648*80.631
06/03/2012 22:25:00*80.64*80.624*80.647*80.618
06/03/2012 22:30:00*80.624*80.641*80.647*80.624
06/03/2012 22:35:00*80.641*80.634*80.644*80.63
06/03/2012 22:40:00*80.634*80.673*80.673*80.633
06/03/2012 22:45:00*80.673*80.699*80.707*80.672
06/03/2012 22:50:00*80.699*80.719*80.723*80.696
06/03/2012 22:55:00*80.719*80.715*80.721*80.699
06/03/2012 23:00:00*80.715*80.662*80.726*80.648
06/03/2012 23:05:00*80.662*80.69*80.706*80.66
06/03/2012 23:10:00*80.69*80.694*80.698*80.678
06/03/2012 23:15:00*80.694*80.679*80.7*80.678
06/03/2012 23:20:00*80.679*80.671*80.691*80.662
06/03/2012 23:25:00*80.671*80.667*80.674*80.657
06/03/2012 23:30:00*80.667*80.673*80.682*80.659
06/03/2012 23:35:00*80.673*80.704*80.705*80.673
06/03/2012 23:40:00*80.704*80.733*80.753*80.688
06/03/2012 23:45:00*80.733*80.765*80.782*80.718
06/03/2012 23:50:00*80.765*80.735*80.765*80.729
06/03/2012 23:55:00*80.735*80.709*80.74*80.709
06/04/2012 00:00:00*80.709*80.743*80.764*80.708
06/04/2012 00:05:00*80.743*80.749*80.758*80.72
06/04/2012 00:10:00*80.746*80.758*80.775*80.726
06/04/2012 00:15:00*80.758*80.758*80.766*80.75
06/04/2012 00:20:00*80.758*80.737*80.758*80.737
06/04/2012 00:25:00*80.737*80.717*80.745*80.71
06/04/2012 00:30:00*80.717*80.705*80.72*80.698
06/04/2012 00:35:00*80.705*80.67*80.709*80.662
06/04/2012 00:40:00*80.67*80.699*80.723*80.666
06/04/2012 00:45:00*80.699*80.701*80.714*80.687
06/04/2012 00:50:00*80.701*80.707*80.717*80.687
06/04/2012 00:55:00*80.707*80.718*80.722*80.701
06/04/2012 01:00:00*80.718*80.718*80.721*80.707
06/04/2012 01:05:00*80.718*80.724*80.725*80.705
06/04/2012 01:10:00*80.724*80.759*80.77*80.724
06/04/2012 01:15:00*80.759*80.75*80.762*80.734
06/04/2012 01:20:00*80.75*80.715*80.757*80.709
06/04/2012 01:25:00*80.715*80.746*80.746*80.714
06/04/2012 01:30:00*80.746*80.732*80.747*80.713
06/04/2012 01:35:00*80.732*80.752*80.763*80.729
06/04/2012 01:40:00*80.752*80.777*80.78*80.745
06/04/2012 01:45:00*80.777*80.802*80.808*80.774
06/04/2012 01:50:00*80.802*80.81*80.84*80.785
06/04/2012 01:55:00*80.81*80.804*80.81*80.786
06/04/2012 02:00:00*80.804*80.813*80.826*80.796
06/04/2012 02:05:00*80.813*80.805*80.828*80.795
06/04/2012 02:10:00*80.805*80.796*80.816*80.79
06/04/2012 02:15:00*80.796*80.796*80.8*80.785
06/04/2012 02:20:00*80.796*80.791*80.802*80.786
06/04/2012 02:25:00*80.791*80.787*80.791*80.76
06/04/2012 02:30:00*80.787*80.77*80.805*80.763
06/04/2012 02:35:00*80.77*80.743*80.77*80.719
06/04/2012 02:40:00*80.743*80.743*80.765*80.727
06/04/2012 02:45:00*80.743*80.77*80.78*80.743
06/04/2012 02:50:00*80.77*80.775*80.779*80.754
06/04/2012 02:55:00*80.775*80.783*80.793*80.761
06/04/2012 03:00:00*80.783*80.771*80.806*80.771
06/04/2012 03:05:00*80.771*80.798*80.811*80.762
06/04/2012 03:10:00*80.798*80.768*80.803*80.76
06/04/2012 03:15:00*80.768*80.742*80.772*80.708
06/04/2012 03:20:00*80.742*80.748*80.77*80.722
06/04/2012 03:25:00*80.748*80.758*80.776*80.745
06/04/2012 03:30:00*80.758*80.762*80.768*80.735
06/04/2012 03:35:00*80.762*80.754*80.792*80.732
06/04/2012 03:40:00*80.754*80.758*80.779*80.737
06/04/2012 03:45:00*80.758*80.749*80.791*80.708
06/04/2012 03:50:00*80.749*80.719*80.749*80.659
06/04/2012 03:55:00*80.719*80.702*80.729*80.667
06/04/2012 04:00:00*80.702*80.636*80.712*80.622
06/04/2012 04:05:00*80.636*80.641*80.653*80.633
06/04/2012 04:10:00*80.641*80.641*80.641*80.641
06/04/2012 04:15:00*80.641*80.641*80.641*80.641
06/04/2012 04:20:00*80.641*80.641*80.641*80.641
06/04/2012 04:25:00*80.641*80.722*80.722*80.641
06/04/2012 04:30:00*80.722*80.659*80.73*80.649
06/04/2012 04:35:00*80.659*80.701*80.722*80.656
06/04/2012 04:40:00*80.701*80.684*80.71*80.671
06/04/2012 04:45:00*80.684*80.673*80.688*80.657
06/04/2012 04:50:00*80.673*80.688*80.699*80.641
06/04/2012 04:55:00*80.688*80.665*80.705*80.665
06/04/2012 05:00:00*80.665*80.698*80.705*80.658
06/04/2012 05:05:00*80.698*80.684*80.711*80.679
06/04/2012 05:10:00*80.684*80.692*80.699*80.658
06/04/2012 05:15:00*80.692*80.672*80.702*80.668
06/04/2012 05:20:00*80.672*80.68*80.689*80.672
06/04/2012 05:25:00*80.68*80.688*80.691*80.679
06/04/2012 05:30:00*80.688*80.759*80.768*80.688
06/04/2012 05:35:00*80.759*80.743*80.768*80.726
06/04/2012 05:40:00*80.743*80.752*80.758*80.739
06/04/2012 05:45:00*80.752*80.777*80.782*80.728
06/04/2012 05:50:00*80.777*80.834*80.846*80.773
06/04/2012 05:55:00*80.834*80.807*80.835*80.791
06/04/2012 06:00:00*80.807*80.815*80.822*80.803
06/04/2012 06:05:00*80.815*80.825*80.836*80.808
06/04/2012 06:10:00*80.825*80.815*80.84*80.809
06/04/2012 06:15:00*80.815*80.839*80.87*80.815
06/04/2012 06:20:00*80.839*80.839*80.862*80.828
06/04/2012 06:25:00*80.839*80.866*80.869*80.836
06/04/2012 06:30:00*80.866*80.871*80.882*80.859
06/04/2012 06:35:00*80.871*80.878*80.888*80.862
06/04/2012 06:40:00*80.878*80.909*80.911*80.871
06/04/2012 06:45:00*80.909*80.903*80.935*80.89
06/04/2012 06:50:00*80.903*80.902*80.931*80.897
06/04/2012 06:55:00*80.902*80.893*80.907*80.873
06/04/2012 07:00:00*80.893*80.879*80.898*80.858
06/04/2012 07:05:00*80.879*80.88*80.895*80.865
06/04/2012 07:10:00*80.88*80.885*80.908*80.868
06/04/2012 07:15:00*80.885*80.86*80.897*80.858
06/04/2012 07:20:00*80.86*80.858*80.873*80.844
06/04/2012 07:25:00*80.858*80.845*80.859*80.824
06/04/2012 07:30:00*80.845*80.823*80.845*80.798
06/04/2012 07:35:00*80.823*80.806*80.828*80.802
06/04/2012 07:40:00*80.806*80.805*80.815*80.777
06/04/2012 07:45:00*80.805*80.844*80.858*80.798
06/04/2012 07:50:00*80.844*80.857*80.868*80.839
06/04/2012 07:55:00*80.857*80.884*80.898*80.842
06/04/2012 08:00:00*80.884*80.917*80.936*80.877
06/04/2012 08:05:00*80.917*80.897*80.926*80.879
06/04/2012 08:10:00*80.897*80.866*80.922*80.858
06/04/2012 08:15:00*80.866*80.883*80.906*80.859
06/04/2012 08:20:00*80.883*80.896*80.912*80.881
06/04/2012 08:25:00*80.896*80.918*80.935*80.886
06/04/2012 08:30:00*80.918*80.907*80.949*80.893
06/04/2012 08:35:00*80.907*80.855*80.917*80.83
06/04/2012 08:40:00*80.855*80.904*80.945*80.855
06/04/2012 08:45:00*80.904*80.855*80.928*80.855
06/04/2012 08:50:00*80.855*80.877*80.891*80.844
06/04/2012 08:55:00*80.877*80.866*80.882*80.858
06/04/2012 09:00:00*80.866*80.944*80.948*80.859
06/04/2012 09:05:00*80.944*81.031*81.035*80.927
06/04/2012 09:10:00*81.031*81.019*81.037*80.992
06/04/2012 09:15:00*81.019*81.099*81.106*81.014
06/04/2012 09:20:00*81.099*81.17*81.195*81.076
06/04/2012 09:25:00*81.17*81.233*81.257*81.168
06/04/2012 09:30:00*81.233*81.176*81.254*81.145
06/04/2012 09:35:00*81.176*81.294*81.307*81.168
06/04/2012 09:40:00*81.294*81.295*81.354*81.261
06/04/2012 09:45:00*81.295*81.231*81.3*81.231
06/04/2012 09:50:00*81.231*81.259*81.284*81.198
06/04/2012 09:55:00*81.259*81.303*81.326*81.229
06/04/2012 10:00:00*81.303*81.312*81.355*81.254
06/04/2012 10:05:00*81.312*81.364*81.394*81.288
06/04/2012 10:10:00*81.364*81.364*81.385*81.319
06/04/2012 10:15:00*81.364*81.496*81.52*81.348
06/04/2012 10:20:00*81.496*81.493*81.559*81.455
06/04/2012 10:25:00*81.493*81.468*81.525*81.436
06/04/2012 10:30:00*81.468*81.455*81.519*81.442
06/04/2012 10:35:00*81.455*81.393*81.473*81.383
06/04/2012 10:40:00*81.393*81.366*81.407*81.306
06/04/2012 10:45:00*81.366*81.369*81.424*81.364
06/04/2012 10:50:00*81.369*81.463*81.463*81.35
06/04/2012 10:55:00*81.463*81.441*81.487*81.415
06/04/2012 11:00:00*81.441*81.451*81.5*81.43
06/04/2012 11:05:00*81.451*81.427*81.488*81.425
06/04/2012 11:10:00*81.427*81.454*81.458*81.388
06/04/2012 11:15:00*81.454*81.456*81.546*81.423
06/04/2012 11:20:00*81.456*81.411*81.463*81.404
06/04/2012 11:25:00*81.411*81.459*81.468*81.389
06/04/2012 11:30:00*81.459*81.435*81.476*81.433
06/04/2012 11:35:00*81.435*81.43*81.468*81.418
06/04/2012 11:40:00*81.43*81.425*81.439*81.408
06/04/2012 11:45:00*81.425*81.396*81.436*81.396
06/04/2012 11:50:00*81.396*81.408*81.426*81.376
06/04/2012 11:55:00*81.408*81.398*81.419*81.366
06/04/2012 12:00:00*81.398*81.456*81.462*81.397
06/04/2012 12:05:00*81.456*81.443*81.465*81.441
06/04/2012 12:10:00*81.443*81.447*81.48*81.439
06/04/2012 12:15:00*81.447*81.386*81.45*81.382
06/04/2012 12:20:00*81.386*81.436*81.437*81.379
06/04/2012 12:25:00*81.436*81.412*81.44*81.403
06/04/2012 12:30:00*81.412*81.389*81.428*81.381
06/04/2012 12:35:00*81.389*81.387*81.404*81.375
06/04/2012 12:40:00*81.387*81.399*81.421*81.38
06/04/2012 12:45:00*81.399*81.404*81.424*81.394
06/04/2012 12:50:00*81.404*81.387*81.413*81.38
06/04/2012 12:55:00*81.387*81.364*81.393*81.342
06/04/2012 13:00:00*81.364*81.393*81.398*81.349
06/04/2012 13:05:00*81.393*81.453*81.462*81.381
06/04/2012 13:10:00*81.453*81.379*81.456*81.358
06/04/2012 13:15:00*81.379*81.403*81.415*81.364
06/04/2012 13:20:00*81.403*81.405*81.467*81.4
06/04/2012 13:25:00*81.405*81.392*81.413*81.367
06/04/2012 13:30:00*81.392*81.423*81.454*81.381
06/04/2012 13:35:00*81.423*81.434*81.443*81.4
06/04/2012 13:40:00*81.434*81.499*81.532*81.424
06/04/2012 13:45:00*81.499*81.454*81.499*81.443
06/04/2012 13:50:00*81.454*81.423*81.456*81.401
06/04/2012 13:55:00*81.423*81.373*81.466*81.367
06/04/2012 14:00:00*81.373*81.422*81.435*81.366
06/04/2012 14:05:00*81.422*81.458*81.463*81.393
06/04/2012 14:10:00*81.458*81.426*81.458*81.412
06/04/2012 14:15:00*81.426*81.413*81.448*81.385
06/04/2012 14:20:00*81.413*81.439*81.453*81.396
06/04/2012 14:25:00*81.439*81.447*81.473*81.408
06/04/2012 14:30:00*81.447*81.446*81.477*81.439
06/04/2012 14:35:00*81.446*81.49*81.491*81.417
06/04/2012 14:40:00*81.49*81.513*81.56*81.489
06/04/2012 14:45:00*81.513*81.528*81.531*81.503
06/04/2012 14:50:00*81.528*81.484*81.529*81.483
06/04/2012 14:55:00*81.484*81.518*81.533*81.478
06/04/2012 15:00:00*81.518*81.473*81.52*81.458
06/04/2012 15:05:00*81.473*81.482*81.494*81.47
06/04/2012 15:10:00*81.482*81.461*81.486*81.458
06/04/2012 15:15:00*81.461*81.461*81.481*81.449
06/04/2012 15:20:00*81.461*81.473*81.483*81.432
06/04/2012 15:25:00*81.473*81.482*81.485*81.441
06/04/2012 15:30:00*81.482*81.495*81.513*81.462
06/04/2012 15:35:00*81.495*81.527*81.53*81.471
06/04/2012 15:40:00*81.527*81.565*81.571*81.521
06/04/2012 15:45:00*81.565*81.566*81.57*81.547
06/04/2012 15:50:00*81.566*81.571*81.573*81.559
06/04/2012 15:55:00*81.571*81.546*81.584*81.537
06/04/2012 16:00:00*81.546*81.528*81.566*81.522
06/04/2012 16:05:00*81.528*81.481*81.534*81.48
06/04/2012 16:10:00*81.481*81.485*81.497*81.481
06/04/2012 16:15:00*81.485*81.491*81.495*81.464
06/04/2012 16:20:00*81.491*81.507*81.51*81.487
06/04/2012 16:25:00*81.507*81.51*81.513*81.497
06/04/2012 16:30:00*81.51*81.512*81.515*81.497
06/04/2012 16:35:00*81.512*81.507*81.52*81.504
06/04/2012 16:40:00*81.507*81.515*81.515*81.501
06/04/2012 16:45:00*81.515*81.504*81.517*81.502
06/04/2012 16:50:00*81.504*81.506*81.507*81.496
06/04/2012 16:55:00*81.506*81.515*81.515*81.49
06/04/2012 17:00:00*81.515*81.496*81.537*81.487
