05/28/2012 17:05:00*82.872*82.893*82.916*82.858
05/28/2012 17:10:00*82.893*82.886*82.893*82.872
05/28/2012 17:15:00*82.886*82.903*82.907*82.88
05/28/2012 17:20:00*82.903*82.903*82.903*82.9
05/28/2012 17:25:00*82.903*82.896*82.903*82.883
05/28/2012 17:30:00*82.896*82.892*82.897*82.889
05/28/2012 17:35:00*82.892*82.888*82.895*82.888
05/28/2012 17:40:00*82.888*82.891*82.891*82.875
05/28/2012 17:45:00*82.891*82.895*82.898*82.891
05/28/2012 17:50:00*82.895*82.907*82.907*82.895
05/28/2012 17:55:00*82.907*82.908*82.908*82.9
05/28/2012 18:00:00*82.908*82.902*82.91*82.897
05/28/2012 18:05:00*82.902*82.913*82.915*82.898
05/28/2012 18:10:00*82.913*82.93*82.938*82.911
05/28/2012 18:15:00*82.93*82.921*82.93*82.901
05/28/2012 18:20:00*82.921*82.934*82.934*82.918
05/28/2012 18:25:00*82.934*82.972*82.976*82.934
05/28/2012 18:30:00*82.972*82.958*82.975*82.958
05/28/2012 18:35:00*82.958*82.952*82.97*82.952
05/28/2012 18:40:00*82.952*82.953*82.958*82.945
05/28/2012 18:45:00*82.953*82.969*82.996*82.953
05/28/2012 18:50:00*82.969*82.975*82.987*82.968
05/28/2012 18:55:00*82.975*82.971*82.993*82.963
05/28/2012 19:00:00*82.971*82.98*82.999*82.965
05/28/2012 19:05:00*82.98*82.959*82.987*82.956
05/28/2012 19:10:00*82.959*82.971*82.981*82.959
05/28/2012 19:15:00*82.971*82.973*82.976*82.961
05/28/2012 19:20:00*82.973*82.951*82.985*82.951
05/28/2012 19:25:00*82.951*82.958*82.969*82.948
05/28/2012 19:30:00*82.958*82.939*82.965*82.933
05/28/2012 19:35:00*82.939*82.951*82.968*82.934
05/28/2012 19:40:00*82.951*82.913*82.961*82.901
05/28/2012 19:45:00*82.913*82.898*82.916*82.887
05/28/2012 19:50:00*82.898*82.874*82.898*82.865
05/28/2012 19:55:00*82.874*82.908*82.922*82.874
05/28/2012 20:00:00*82.908*82.881*82.909*82.878
05/28/2012 20:05:00*82.881*82.865*82.887*82.843
05/28/2012 20:10:00*82.865*82.898*82.916*82.849
05/28/2012 20:15:00*82.898*82.907*82.908*82.865
05/28/2012 20:20:00*82.907*82.885*82.928*82.882
05/28/2012 20:25:00*82.885*82.901*82.902*82.875
05/28/2012 20:30:00*82.901*82.911*82.916*82.891
05/28/2012 20:35:00*82.911*82.905*82.938*82.898
05/28/2012 20:40:00*82.905*82.886*82.91*82.885
05/28/2012 20:45:00*82.886*82.862*82.891*82.852
05/28/2012 20:50:00*82.862*82.87*82.887*82.858
05/28/2012 20:55:00*82.87*82.867*82.886*82.861
05/28/2012 21:00:00*82.867*82.865*82.898*82.862
05/28/2012 21:05:00*82.865*82.858*82.867*82.846
05/28/2012 21:10:00*82.858*82.858*82.863*82.841
05/28/2012 21:15:00*82.858*82.868*82.88*82.855
05/28/2012 21:20:00*82.868*82.846*82.88*82.842
05/28/2012 21:25:00*82.846*82.855*82.865*82.833
05/28/2012 21:30:00*82.855*82.847*82.862*82.838
05/28/2012 21:35:00*82.847*82.831*82.857*82.823
05/28/2012 21:40:00*82.831*82.821*82.844*82.809
05/28/2012 21:45:00*82.821*82.824*82.834*82.806
05/28/2012 21:50:00*82.824*82.845*82.855*82.824
05/28/2012 21:55:00*82.845*82.878*82.878*82.843
05/28/2012 22:00:00*82.878*82.885*82.907*82.874
05/28/2012 22:05:00*82.885*82.864*82.885*82.859
05/28/2012 22:10:00*82.864*82.862*82.873*82.855
05/28/2012 22:15:00*82.862*82.843*82.868*82.834
05/28/2012 22:20:00*82.843*82.842*82.857*82.829
05/28/2012 22:25:00*82.842*82.86*82.861*82.833
05/28/2012 22:30:00*82.86*82.85*82.866*82.85
05/28/2012 22:35:00*82.85*82.829*82.861*82.826
05/28/2012 22:40:00*82.829*82.809*82.835*82.798
05/28/2012 22:45:00*82.809*82.827*82.85*82.805
05/28/2012 22:50:00*82.827*82.83*82.842*82.82
05/28/2012 22:55:00*82.83*82.839*82.851*82.827
05/28/2012 23:00:00*82.839*82.812*82.858*82.81
05/28/2012 23:05:00*82.812*82.809*82.822*82.794
05/28/2012 23:10:00*82.809*82.791*82.811*82.788
05/28/2012 23:15:00*82.791*82.804*82.808*82.781
05/28/2012 23:20:00*82.804*82.819*82.842*82.802
05/28/2012 23:25:00*82.819*82.839*82.839*82.808
05/28/2012 23:30:00*82.839*82.826*82.839*82.823
05/28/2012 23:35:00*82.826*82.836*82.837*82.821
05/28/2012 23:40:00*82.836*82.849*82.85*82.829
05/28/2012 23:45:00*82.849*82.872*82.876*82.841
05/28/2012 23:50:00*82.872*82.881*82.886*82.867
05/28/2012 23:55:00*82.881*82.893*82.896*82.861
05/29/2012 00:00:00*82.893*82.868*82.905*82.868
05/29/2012 00:05:00*82.868*82.881*82.883*82.867
05/29/2012 00:10:00*82.881*82.874*82.895*82.867
05/29/2012 00:15:00*82.874*82.873*82.879*82.861
05/29/2012 00:20:00*82.873*82.856*82.878*82.849
05/29/2012 00:25:00*82.856*82.848*82.863*82.828
05/29/2012 00:30:00*82.848*82.842*82.864*82.839
05/29/2012 00:35:00*82.842*82.85*82.852*82.841
05/29/2012 00:40:00*82.85*82.86*82.86*82.842
05/29/2012 00:45:00*82.86*82.863*82.875*82.845
05/29/2012 00:50:00*82.863*82.878*82.893*82.855
05/29/2012 00:55:00*82.878*82.878*82.89*82.87
05/29/2012 01:00:00*82.878*82.864*82.882*82.854
05/29/2012 01:05:00*82.864*82.87*82.883*82.859
05/29/2012 01:10:00*82.87*82.866*82.885*82.864
05/29/2012 01:15:00*82.866*82.888*82.893*82.866
05/29/2012 01:20:00*82.888*82.89*82.908*82.882
05/29/2012 01:25:00*82.89*82.923*82.93*82.888
05/29/2012 01:30:00*82.923*82.954*82.961*82.917
05/29/2012 01:35:00*82.954*82.945*82.958*82.91
05/29/2012 01:40:00*82.945*82.916*82.945*82.899
05/29/2012 01:45:00*82.916*82.945*82.946*82.904
05/29/2012 01:50:00*82.945*82.943*82.962*82.935
05/29/2012 01:55:00*82.943*82.949*82.957*82.935
05/29/2012 02:00:00*82.949*82.944*82.958*82.942
05/29/2012 02:05:00*82.944*82.898*82.954*82.894
05/29/2012 02:10:00*82.898*82.904*82.924*82.896
05/29/2012 02:15:00*82.904*82.93*82.937*82.902
05/29/2012 02:20:00*82.93*82.9*82.934*82.89
05/29/2012 02:25:00*82.9*82.921*82.921*82.894
05/29/2012 02:30:00*82.921*82.896*82.925*82.89
05/29/2012 02:35:00*82.896*82.912*82.945*82.896
05/29/2012 02:40:00*82.912*82.935*82.944*82.896
05/29/2012 02:45:00*82.935*82.967*82.967*82.926
05/29/2012 02:50:00*82.967*82.956*82.972*82.95
05/29/2012 02:55:00*82.956*82.967*82.974*82.944
05/29/2012 03:00:00*82.967*82.973*82.983*82.961
05/29/2012 03:05:00*82.973*83.086*83.102*82.959
05/29/2012 03:10:00*83.086*83.103*83.112*83.076
05/29/2012 03:15:00*83.103*83.021*83.106*83.018
05/29/2012 03:20:00*83.021*83.047*83.059*83.01
05/29/2012 03:25:00*83.047*83.077*83.077*83.028
05/29/2012 03:30:00*83.077*83.022*83.086*83.007
05/29/2012 03:35:00*83.022*83.097*83.114*83.022
05/29/2012 03:40:00*83.097*83.11*83.116*83.079
05/29/2012 03:45:00*83.11*83.1*83.126*83.079
05/29/2012 03:50:00*83.1*83.092*83.125*83.085
05/29/2012 03:55:00*83.092*83.094*83.137*83.092
05/29/2012 04:00:00*83.094*83.085*83.105*83.061
05/29/2012 04:05:00*83.085*83.024*83.113*83.012
05/29/2012 04:10:00*83.024*82.997*83.031*82.978
05/29/2012 04:15:00*82.997*83.015*83.046*82.988
05/29/2012 04:20:00*83.015*83.029*83.035*83.006
05/29/2012 04:25:00*83.029*83.0*83.036*82.996
05/29/2012 04:30:00*83.0*83.056*83.056*82.99
05/29/2012 04:35:00*83.056*82.999*83.056*82.989
05/29/2012 04:40:00*82.999*83.027*83.027*82.985
05/29/2012 04:45:00*83.027*83.047*83.049*83.022
05/29/2012 04:50:00*83.047*83.021*83.057*83.021
05/29/2012 04:55:00*83.021*83.033*83.088*82.996
05/29/2012 05:00:00*83.033*83.026*83.042*82.993
05/29/2012 05:05:00*83.026*83.069*83.076*83.013
05/29/2012 05:10:00*83.069*83.068*83.069*83.043
05/29/2012 05:15:00*83.068*83.09*83.108*83.06
05/29/2012 05:20:00*83.09*83.065*83.096*83.062
05/29/2012 05:25:00*83.065*83.061*83.067*83.038
05/29/2012 05:30:00*83.061*83.044*83.066*83.024
05/29/2012 05:35:00*83.044*83.007*83.048*82.979
05/29/2012 05:40:00*83.007*82.996*83.008*82.982
05/29/2012 05:45:00*82.996*82.959*83.002*82.959
05/29/2012 05:50:00*82.959*82.972*82.991*82.951
05/29/2012 05:55:00*82.972*82.91*82.98*82.889
05/29/2012 06:00:00*82.91*82.956*82.96*82.905
05/29/2012 06:05:00*82.956*82.962*82.979*82.932
05/29/2012 06:10:00*82.962*83.005*83.009*82.958
05/29/2012 06:15:00*83.005*82.978*83.005*82.954
05/29/2012 06:20:00*82.978*83.009*83.017*82.965
05/29/2012 06:25:00*83.009*83.027*83.036*83.005
05/29/2012 06:30:00*83.027*83.013*83.027*82.998
05/29/2012 06:35:00*83.013*83.003*83.018*82.997
05/29/2012 06:40:00*83.003*82.976*83.009*82.972
05/29/2012 06:45:00*82.976*82.942*82.995*82.942
05/29/2012 06:50:00*82.942*82.955*82.962*82.935
05/29/2012 06:55:00*82.955*82.956*82.97*82.942
05/29/2012 07:00:00*82.956*82.968*82.982*82.953
05/29/2012 07:05:00*82.968*82.957*82.996*82.953
05/29/2012 07:10:00*82.957*83.002*83.012*82.955
05/29/2012 07:15:00*83.002*82.984*83.002*82.976
05/29/2012 07:20:00*82.984*82.982*82.991*82.966
05/29/2012 07:25:00*82.982*82.992*83.003*82.97
05/29/2012 07:30:00*82.992*82.966*83.007*82.963
05/29/2012 07:35:00*82.966*82.959*83.012*82.946
05/29/2012 07:40:00*82.959*82.943*82.963*82.941
05/29/2012 07:45:00*82.943*82.918*82.945*82.903
05/29/2012 07:50:00*82.918*82.932*82.947*82.911
05/29/2012 07:55:00*82.932*82.959*82.962*82.918
05/29/2012 08:00:00*82.959*82.947*82.98*82.946
05/29/2012 08:05:00*82.947*82.931*82.955*82.913
05/29/2012 08:10:00*82.931*82.904*82.933*82.88
05/29/2012 08:15:00*82.904*82.925*82.936*82.902
05/29/2012 08:20:00*82.925*82.97*82.985*82.919
05/29/2012 08:25:00*82.97*82.994*82.997*82.945
05/29/2012 08:30:00*82.994*82.974*82.997*82.952
05/29/2012 08:35:00*82.974*82.942*82.978*82.942
05/29/2012 08:40:00*82.942*82.98*82.989*82.94
05/29/2012 08:45:00*82.98*82.944*82.98*82.943
05/29/2012 08:50:00*82.944*82.922*82.944*82.903
05/29/2012 08:55:00*82.922*82.931*82.949*82.921
05/29/2012 09:00:00*82.931*82.925*82.974*82.908
05/29/2012 09:05:00*82.925*82.94*82.945*82.891
05/29/2012 09:10:00*82.94*83.012*83.015*82.94
05/29/2012 09:15:00*83.012*83.006*83.016*82.967
05/29/2012 09:20:00*83.006*83.021*83.04*82.992
05/29/2012 09:25:00*83.021*82.979*83.041*82.954
05/29/2012 09:30:00*82.979*82.963*82.979*82.949
05/29/2012 09:35:00*82.963*82.89*82.966*82.866
05/29/2012 09:40:00*82.89*82.935*82.947*82.89
05/29/2012 09:45:00*82.935*82.959*82.967*82.93
05/29/2012 09:50:00*82.959*82.943*82.994*82.933
05/29/2012 09:55:00*82.943*82.943*82.977*82.931
05/29/2012 10:00:00*82.943*82.869*82.974*82.837
05/29/2012 10:05:00*82.869*82.913*82.918*82.804
05/29/2012 10:10:00*82.913*82.923*82.948*82.895
05/29/2012 10:15:00*82.923*82.921*82.963*82.916
05/29/2012 10:20:00*82.921*82.934*82.964*82.895
05/29/2012 10:25:00*82.934*82.943*82.962*82.93
05/29/2012 10:30:00*82.943*82.9*82.961*82.89
05/29/2012 10:35:00*82.9*82.943*82.956*82.894
05/29/2012 10:40:00*82.943*82.965*83.0*82.938
05/29/2012 10:45:00*82.965*82.959*82.979*82.942
05/29/2012 10:50:00*82.959*83.016*83.026*82.959
05/29/2012 10:55:00*83.016*82.992*83.017*82.987
05/29/2012 11:00:00*82.992*82.932*82.992*82.928
05/29/2012 11:05:00*82.932*82.931*82.949*82.912
05/29/2012 11:10:00*82.931*82.883*82.946*82.882
05/29/2012 11:15:00*82.883*82.874*82.902*82.84
05/29/2012 11:20:00*82.874*82.882*82.891*82.859
05/29/2012 11:25:00*82.882*82.859*82.884*82.83
05/29/2012 11:30:00*82.859*82.862*82.878*82.837
05/29/2012 11:35:00*82.862*82.806*82.871*82.785
05/29/2012 11:40:00*82.806*82.715*82.814*82.665
05/29/2012 11:45:00*82.715*82.601*82.746*82.579
05/29/2012 11:50:00*82.601*82.546*82.604*82.457
05/29/2012 11:55:00*82.546*82.606*82.63*82.522
05/29/2012 12:00:00*82.606*82.577*82.636*82.575
05/29/2012 12:05:00*82.577*82.497*82.577*82.46
05/29/2012 12:10:00*82.497*82.497*82.514*82.48
05/29/2012 12:15:00*82.497*82.44*82.505*82.425
05/29/2012 12:20:00*82.44*82.441*82.453*82.367
05/29/2012 12:25:00*82.441*82.456*82.472*82.434
05/29/2012 12:30:00*82.456*82.489*82.492*82.441
05/29/2012 12:35:00*82.489*82.455*82.489*82.433
05/29/2012 12:40:00*82.455*82.503*82.511*82.449
05/29/2012 12:45:00*82.503*82.519*82.53*82.49
05/29/2012 12:50:00*82.519*82.541*82.548*82.513
05/29/2012 12:55:00*82.541*82.547*82.547*82.518
05/29/2012 13:00:00*82.547*82.541*82.549*82.512
05/29/2012 13:05:00*82.541*82.513*82.542*82.5
05/29/2012 13:10:00*82.513*82.514*82.528*82.503
05/29/2012 13:15:00*82.514*82.528*82.543*82.514
05/29/2012 13:20:00*82.528*82.514*82.537*82.511
05/29/2012 13:25:00*82.514*82.529*82.531*82.508
05/29/2012 13:30:00*82.529*82.536*82.551*82.519
05/29/2012 13:35:00*82.536*82.524*82.548*82.506
05/29/2012 13:40:00*82.524*82.54*82.546*82.522
05/29/2012 13:45:00*82.54*82.57*82.57*82.538
05/29/2012 13:50:00*82.57*82.588*82.604*82.569
05/29/2012 13:55:00*82.588*82.581*82.593*82.581
05/29/2012 14:00:00*82.581*82.596*82.601*82.58
05/29/2012 14:05:00*82.596*82.568*82.597*82.557
05/29/2012 14:10:00*82.568*82.569*82.574*82.551
05/29/2012 14:15:00*82.569*82.602*82.63*82.568
05/29/2012 14:20:00*82.602*82.604*82.611*82.579
05/29/2012 14:25:00*82.604*82.57*82.607*82.569
05/29/2012 14:30:00*82.57*82.615*82.621*82.57
05/29/2012 14:35:00*82.615*82.63*82.636*82.608
05/29/2012 14:40:00*82.63*82.606*82.636*82.599
05/29/2012 14:45:00*82.606*82.619*82.622*82.598
05/29/2012 14:50:00*82.619*82.615*82.621*82.606
05/29/2012 14:55:00*82.615*82.654*82.667*82.615
05/29/2012 15:00:00*82.654*82.662*82.672*82.647
05/29/2012 15:05:00*82.662*82.633*82.663*82.621
05/29/2012 15:10:00*82.633*82.654*82.655*82.629
05/29/2012 15:15:00*82.654*82.651*82.675*82.639
05/29/2012 15:20:00*82.651*82.649*82.655*82.63
05/29/2012 15:25:00*82.649*82.643*82.658*82.631
05/29/2012 15:30:00*82.643*82.628*82.647*82.605
05/29/2012 15:35:00*82.628*82.618*82.635*82.582
05/29/2012 15:40:00*82.618*82.602*82.627*82.601
05/29/2012 15:45:00*82.602*82.7*82.704*82.596
05/29/2012 15:50:00*82.7*82.702*82.711*82.679
05/29/2012 15:55:00*82.702*82.709*82.714*82.696
05/29/2012 16:00:00*82.709*82.73*82.736*82.693
05/29/2012 16:05:00*82.73*82.734*82.743*82.713
05/29/2012 16:10:00*82.734*82.762*82.776*82.733
05/29/2012 16:15:00*82.762*82.722*82.792*82.704
05/29/2012 16:20:00*82.722*82.698*82.731*82.678
05/29/2012 16:25:00*82.698*82.747*82.75*82.69
05/29/2012 16:30:00*82.747*82.737*82.753*82.706
05/29/2012 16:35:00*82.737*82.739*82.748*82.721
05/29/2012 16:40:00*82.739*82.746*82.755*82.726
05/29/2012 16:45:00*82.746*82.704*82.762*82.68
05/29/2012 16:50:00*82.704*82.674*82.725*82.66
05/29/2012 16:55:00*82.674*82.724*82.765*82.674
05/29/2012 17:00:00*82.724*82.683*82.751*82.683
