05/27/2012 17:05:00*83.291*83.289*83.291*83.216
05/27/2012 17:10:00*83.289*83.234*83.29*83.234
05/27/2012 17:15:00*83.234*83.249*83.276*83.233
05/27/2012 17:20:00*83.249*83.277*83.277*83.249
05/27/2012 17:25:00*83.277*83.27*83.279*83.27
05/27/2012 17:30:00*83.27*83.276*83.283*83.265
05/27/2012 17:35:00*83.276*83.247*83.28*83.19
05/27/2012 17:40:00*83.247*83.272*83.315*83.246
05/27/2012 17:45:00*83.272*83.27*83.327*83.268
05/27/2012 17:50:00*83.27*83.281*83.284*83.262
05/27/2012 17:55:00*83.281*83.308*83.308*83.281
05/27/2012 18:00:00*83.308*83.302*83.315*83.294
05/27/2012 18:05:00*83.302*83.22*83.343*83.203
05/27/2012 18:10:00*83.22*83.166*83.225*83.149
05/27/2012 18:15:00*83.166*83.178*83.178*83.152
05/27/2012 18:20:00*83.178*83.179*83.181*83.168
05/27/2012 18:25:00*83.179*83.166*83.192*83.15
05/27/2012 18:30:00*83.166*83.159*83.187*83.158
05/27/2012 18:35:00*83.159*83.153*83.166*83.145
05/27/2012 18:40:00*83.153*83.182*83.196*83.153
05/27/2012 18:45:00*83.182*83.145*83.183*83.136
05/27/2012 18:50:00*83.145*83.196*83.196*83.144
05/27/2012 18:55:00*83.196*83.167*83.196*83.165
05/27/2012 19:00:00*83.167*83.167*83.178*83.164
05/27/2012 19:05:00*83.167*83.187*83.191*83.164
05/27/2012 19:10:00*83.187*83.207*83.228*83.182
05/27/2012 19:15:00*83.207*83.223*83.231*83.191
05/27/2012 19:20:00*83.223*83.211*83.233*83.205
05/27/2012 19:25:00*83.211*83.2*83.232*83.19
05/27/2012 19:30:00*83.2*83.185*83.205*83.184
05/27/2012 19:35:00*83.185*83.238*83.242*83.182
05/27/2012 19:40:00*83.238*83.252*83.254*83.238
05/27/2012 19:45:00*83.252*83.263*83.273*83.244
05/27/2012 19:50:00*83.263*83.249*83.263*83.242
05/27/2012 19:55:00*83.249*83.212*83.249*83.2
05/27/2012 20:00:00*83.212*83.225*83.231*83.201
05/27/2012 20:05:00*83.225*83.193*83.232*83.174
05/27/2012 20:10:00*83.193*83.17*83.201*83.164
05/27/2012 20:15:00*83.17*83.208*83.225*83.17
05/27/2012 20:20:00*83.208*83.203*83.22*83.165
05/27/2012 20:25:00*83.203*83.197*83.227*83.183
05/27/2012 20:30:00*83.197*83.179*83.225*83.177
05/27/2012 20:35:00*83.179*83.16*83.205*83.154
05/27/2012 20:40:00*83.16*83.12*83.173*83.104
05/27/2012 20:45:00*83.12*83.118*83.14*83.101
05/27/2012 20:50:00*83.118*83.131*83.15*83.117
05/27/2012 20:55:00*83.131*83.066*83.135*83.056
05/27/2012 21:00:00*83.066*83.022*83.066*82.989
05/27/2012 21:05:00*83.022*83.049*83.064*83.022
05/27/2012 21:10:00*83.049*83.055*83.063*83.043
05/27/2012 21:15:00*83.055*83.075*83.084*83.037
05/27/2012 21:20:00*83.075*83.116*83.116*83.067
05/27/2012 21:25:00*83.116*83.178*83.211*83.111
05/27/2012 21:30:00*83.178*83.181*83.196*83.162
05/27/2012 21:35:00*83.181*83.179*83.186*83.171
05/27/2012 21:40:00*83.179*83.16*83.179*83.143
05/27/2012 21:45:00*83.16*83.189*83.197*83.153
05/27/2012 21:50:00*83.189*83.21*83.226*83.183
05/27/2012 21:55:00*83.21*83.24*83.241*83.205
05/27/2012 22:00:00*83.24*83.212*83.243*83.211
05/27/2012 22:05:00*83.212*83.192*83.215*83.189
05/27/2012 22:10:00*83.192*83.183*83.196*83.172
05/27/2012 22:15:00*83.183*83.204*83.218*83.182
05/27/2012 22:20:00*83.204*83.201*83.211*83.187
05/27/2012 22:25:00*83.201*83.215*83.23*83.196
05/27/2012 22:30:00*83.215*83.198*83.22*83.189
05/27/2012 22:35:00*83.198*83.199*83.208*83.189
05/27/2012 22:40:00*83.199*83.198*83.201*83.179
05/27/2012 22:45:00*83.198*83.201*83.213*83.197
05/27/2012 22:50:00*83.201*83.215*83.231*83.186
05/27/2012 22:55:00*83.215*83.195*83.215*83.193
05/27/2012 23:00:00*83.195*83.203*83.205*83.184
05/27/2012 23:05:00*83.203*83.196*83.204*83.187
05/27/2012 23:10:00*83.196*83.241*83.241*83.195
05/27/2012 23:15:00*83.241*83.226*83.241*83.221
05/27/2012 23:20:00*83.226*83.196*83.226*83.194
05/27/2012 23:25:00*83.196*83.19*83.199*83.179
05/27/2012 23:30:00*83.19*83.19*83.203*83.183
05/27/2012 23:35:00*83.19*83.183*83.206*83.174
05/27/2012 23:40:00*83.183*83.193*83.197*83.169
05/27/2012 23:45:00*83.193*83.195*83.21*83.184
05/27/2012 23:50:00*83.195*83.187*83.201*83.181
05/27/2012 23:55:00*83.187*83.19*83.206*83.186
05/28/2012 00:00:00*83.19*83.197*83.206*83.184
05/28/2012 00:05:00*83.197*83.194*83.206*83.187
05/28/2012 00:10:00*83.194*83.191*83.195*83.191
05/28/2012 00:15:00*83.191*83.189*83.196*83.184
05/28/2012 00:20:00*83.189*83.177*83.192*83.176
05/28/2012 00:25:00*83.177*83.157*83.178*83.148
05/28/2012 00:30:00*83.157*83.166*83.17*83.157
05/28/2012 00:35:00*83.166*83.169*83.175*83.153
05/28/2012 00:40:00*83.169*83.154*83.182*83.154
05/28/2012 00:45:00*83.154*83.168*83.177*83.154
05/28/2012 00:50:00*83.168*83.176*83.192*83.161
05/28/2012 00:55:00*83.176*83.189*83.198*83.171
05/28/2012 01:00:00*83.189*83.187*83.193*83.172
05/28/2012 01:05:00*83.187*83.144*83.19*83.144
05/28/2012 01:10:00*83.144*83.129*83.151*83.126
05/28/2012 01:15:00*83.129*83.178*83.184*83.129
05/28/2012 01:20:00*83.178*83.171*83.181*83.155
05/28/2012 01:25:00*83.171*83.141*83.175*83.129
05/28/2012 01:30:00*83.141*83.157*83.168*83.141
05/28/2012 01:35:00*83.157*83.135*83.167*83.126
05/28/2012 01:40:00*83.135*83.153*83.165*83.132
05/28/2012 01:45:00*83.153*83.168*83.186*83.146
05/28/2012 01:50:00*83.168*83.174*83.18*83.158
05/28/2012 01:55:00*83.174*83.158*83.177*83.152
05/28/2012 02:00:00*83.158*83.179*83.192*83.156
05/28/2012 02:05:00*83.179*83.173*83.21*83.169
05/28/2012 02:10:00*83.173*83.147*83.175*83.137
05/28/2012 02:15:00*83.147*83.204*83.209*83.147
05/28/2012 02:20:00*83.204*83.203*83.214*83.189
05/28/2012 02:25:00*83.203*83.189*83.203*83.167
05/28/2012 02:30:00*83.189*83.225*83.225*83.187
05/28/2012 02:35:00*83.225*83.245*83.286*83.223
05/28/2012 02:40:00*83.245*83.234*83.261*83.215
05/28/2012 02:45:00*83.234*83.238*83.248*83.214
05/28/2012 02:50:00*83.238*83.246*83.267*83.236
05/28/2012 02:55:00*83.246*83.264*83.298*83.245
05/28/2012 03:00:00*83.264*83.252*83.275*83.222
05/28/2012 03:05:00*83.252*83.248*83.276*83.244
05/28/2012 03:10:00*83.248*83.211*83.251*83.207
05/28/2012 03:15:00*83.211*83.158*83.214*83.143
05/28/2012 03:20:00*83.158*83.154*83.189*83.147
05/28/2012 03:25:00*83.154*83.166*83.176*83.145
05/28/2012 03:30:00*83.166*83.085*83.166*83.058
05/28/2012 03:35:00*83.085*83.091*83.105*83.037
05/28/2012 03:40:00*83.091*83.104*83.138*83.087
05/28/2012 03:45:00*83.104*83.124*83.132*83.066
05/28/2012 03:50:00*83.124*83.052*83.127*83.049
05/28/2012 03:55:00*83.052*83.077*83.101*83.041
05/28/2012 04:00:00*83.077*83.068*83.097*83.065
05/28/2012 04:05:00*83.068*83.034*83.08*83.034
05/28/2012 04:10:00*83.034*82.972*83.041*82.968
05/28/2012 04:15:00*82.972*82.95*82.972*82.92
05/28/2012 04:20:00*82.95*82.971*82.979*82.931
05/28/2012 04:25:00*82.971*82.954*82.977*82.936
05/28/2012 04:30:00*82.954*82.992*82.992*82.937
05/28/2012 04:35:00*82.992*83.016*83.04*82.992
05/28/2012 04:40:00*83.016*82.996*83.024*82.954
05/28/2012 04:45:00*82.996*83.004*83.014*82.973
05/28/2012 04:50:00*83.004*82.998*83.013*82.992
05/28/2012 04:55:00*82.998*83.002*83.012*82.985
05/28/2012 05:00:00*83.002*83.023*83.024*83.0
05/28/2012 05:05:00*83.023*83.036*83.05*83.02
05/28/2012 05:10:00*83.036*83.031*83.051*83.015
05/28/2012 05:15:00*83.031*83.032*83.04*83.018
05/28/2012 05:20:00*83.032*83.0*83.032*82.984
05/28/2012 05:25:00*83.0*83.018*83.022*82.986
05/28/2012 05:30:00*83.018*83.019*83.024*82.997
05/28/2012 05:35:00*83.019*83.03*83.035*82.982
05/28/2012 05:40:00*83.03*83.023*83.037*83.014
05/28/2012 05:45:00*83.023*82.994*83.023*82.955
05/28/2012 05:50:00*82.994*83.065*83.066*82.985
05/28/2012 05:55:00*83.065*83.069*83.101*83.043
05/28/2012 06:00:00*83.069*83.076*83.086*83.06
05/28/2012 06:05:00*83.076*83.105*83.132*83.071
05/28/2012 06:10:00*83.105*83.118*83.152*83.09
05/28/2012 06:15:00*83.118*83.125*83.126*83.103
05/28/2012 06:20:00*83.125*83.097*83.138*83.096
05/28/2012 06:25:00*83.097*83.066*83.105*83.058
05/28/2012 06:30:00*83.066*83.049*83.075*83.045
05/28/2012 06:35:00*83.049*83.027*83.06*83.027
05/28/2012 06:40:00*83.027*83.079*83.079*83.023
05/28/2012 06:45:00*83.079*83.008*83.079*82.999
05/28/2012 06:50:00*83.008*83.017*83.029*83.008
05/28/2012 06:55:00*83.017*83.015*83.042*83.015
05/28/2012 07:00:00*83.015*83.035*83.053*83.007
05/28/2012 07:05:00*83.035*83.051*83.089*83.035
05/28/2012 07:10:00*83.051*83.026*83.06*83.013
05/28/2012 07:15:00*83.026*83.03*83.046*83.02
05/28/2012 07:20:00*83.03*82.996*83.032*82.986
05/28/2012 07:25:00*82.996*83.014*83.029*82.986
05/28/2012 07:30:00*83.014*83.031*83.049*83.014
05/28/2012 07:35:00*83.031*83.023*83.035*83.006
05/28/2012 07:40:00*83.023*83.0*83.026*82.992
05/28/2012 07:45:00*83.0*83.008*83.028*82.988
05/28/2012 07:50:00*83.008*83.017*83.02*82.997
05/28/2012 07:55:00*83.017*83.023*83.027*83.001
05/28/2012 08:00:00*83.023*82.999*83.023*82.992
05/28/2012 08:05:00*82.999*82.961*83.005*82.961
05/28/2012 08:10:00*82.961*82.996*82.999*82.95
05/28/2012 08:15:00*82.996*82.974*83.002*82.961
05/28/2012 08:20:00*82.974*82.972*83.005*82.97
05/28/2012 08:25:00*82.972*82.961*82.972*82.946
05/28/2012 08:30:00*82.961*82.974*82.985*82.953
05/28/2012 08:35:00*82.974*82.977*82.985*82.966
05/28/2012 08:40:00*82.977*82.967*82.979*82.964
05/28/2012 08:45:00*82.967*82.988*83.002*82.966
05/28/2012 08:50:00*82.988*82.998*82.998*82.984
05/28/2012 08:55:00*82.998*83.007*83.009*82.985
05/28/2012 09:00:00*83.007*83.027*83.037*83.007
05/28/2012 09:05:00*83.027*83.008*83.036*83.002
05/28/2012 09:10:00*83.008*82.993*83.008*82.983
05/28/2012 09:15:00*82.993*82.999*83.007*82.984
05/28/2012 09:20:00*82.999*82.915*83.017*82.902
05/28/2012 09:25:00*82.915*82.842*82.916*82.841
05/28/2012 09:30:00*82.842*82.874*82.875*82.813
05/28/2012 09:35:00*82.874*82.872*82.879*82.825
05/28/2012 09:40:00*82.872*82.864*82.872*82.838
05/28/2012 09:45:00*82.864*82.885*82.892*82.863
05/28/2012 09:50:00*82.885*82.875*82.891*82.865
05/28/2012 09:55:00*82.875*82.865*82.89*82.863
05/28/2012 10:00:00*82.865*82.88*82.883*82.863
05/28/2012 10:05:00*82.88*82.851*82.903*82.851
05/28/2012 10:10:00*82.851*82.822*82.861*82.819
05/28/2012 10:15:00*82.822*82.846*82.861*82.814
05/28/2012 10:20:00*82.846*82.794*82.847*82.79
05/28/2012 10:25:00*82.794*82.841*82.862*82.777
05/28/2012 10:30:00*82.841*82.853*82.862*82.839
05/28/2012 10:35:00*82.853*82.856*82.863*82.845
05/28/2012 10:40:00*82.856*82.83*82.86*82.811
05/28/2012 10:45:00*82.83*82.857*82.865*82.824
05/28/2012 10:50:00*82.857*82.897*82.899*82.857
05/28/2012 10:55:00*82.897*82.946*82.951*82.89
05/28/2012 11:00:00*82.946*82.879*82.964*82.875
05/28/2012 11:05:00*82.879*82.9*82.912*82.871
05/28/2012 11:10:00*82.9*82.882*82.903*82.881
05/28/2012 11:15:00*82.882*82.881*82.889*82.87
05/28/2012 11:20:00*82.881*82.896*82.908*82.88
05/28/2012 11:25:00*82.896*82.918*82.92*82.894
05/28/2012 11:30:00*82.918*82.888*82.926*82.866
05/28/2012 11:35:00*82.888*82.851*82.889*82.831
05/28/2012 11:40:00*82.851*82.873*82.878*82.835
05/28/2012 11:45:00*82.873*82.897*82.908*82.852
05/28/2012 11:50:00*82.897*82.878*82.923*82.871
05/28/2012 11:55:00*82.878*82.896*82.917*82.87
05/28/2012 12:00:00*82.896*82.879*82.909*82.877
05/28/2012 12:05:00*82.879*82.874*82.904*82.866
05/28/2012 12:10:00*82.874*82.885*82.888*82.842
05/28/2012 12:15:00*82.885*82.849*82.895*82.844
05/28/2012 12:20:00*82.849*82.873*82.88*82.849
05/28/2012 12:25:00*82.873*82.869*82.887*82.865
05/28/2012 12:30:00*82.869*82.871*82.884*82.865
05/28/2012 12:35:00*82.871*82.878*82.879*82.862
05/28/2012 12:40:00*82.878*82.841*82.878*82.808
05/28/2012 12:45:00*82.841*82.861*82.875*82.826
05/28/2012 12:50:00*82.861*82.837*82.861*82.832
05/28/2012 12:55:00*82.837*82.842*82.863*82.827
05/28/2012 13:00:00*82.842*82.882*82.884*82.834
05/28/2012 13:05:00*82.882*82.871*82.882*82.858
05/28/2012 13:10:00*82.871*82.866*82.874*82.856
05/28/2012 13:15:00*82.866*82.857*82.866*82.854
05/28/2012 13:20:00*82.857*82.856*82.858*82.853
05/28/2012 13:25:00*82.856*82.864*82.868*82.852
05/28/2012 13:30:00*82.864*82.869*82.871*82.856
05/28/2012 13:35:00*82.869*82.865*82.875*82.865
05/28/2012 13:40:00*82.865*82.869*82.87*82.859
05/28/2012 13:45:00*82.869*82.869*82.875*82.862
05/28/2012 13:50:00*82.869*82.875*82.885*82.865
05/28/2012 13:55:00*82.875*82.882*82.882*82.871
05/28/2012 14:00:00*82.882*82.878*82.886*82.873
05/28/2012 14:05:00*82.878*82.87*82.889*82.861
05/28/2012 14:10:00*82.87*82.866*82.885*82.866
05/28/2012 14:15:00*82.866*82.888*82.891*82.866
05/28/2012 14:20:00*82.888*82.885*82.898*82.874
05/28/2012 14:25:00*82.885*82.892*82.892*82.874
05/28/2012 14:30:00*82.892*82.889*82.9*82.875
05/28/2012 14:35:00*82.889*82.894*82.897*82.888
05/28/2012 14:40:00*82.894*82.893*82.901*82.891
05/28/2012 14:45:00*82.893*82.895*82.895*82.882
05/28/2012 14:50:00*82.895*82.899*82.901*82.895
05/28/2012 14:55:00*82.899*82.893*82.9*82.893
05/28/2012 15:00:00*82.893*82.891*82.899*82.891
05/28/2012 15:05:00*82.891*82.906*82.906*82.891
05/28/2012 15:10:00*82.906*82.91*82.913*82.906
05/28/2012 15:15:00*82.91*82.91*82.916*82.902
05/28/2012 15:20:00*82.91*82.91*82.91*82.897
05/28/2012 15:25:00*82.91*82.93*82.937*82.908
05/28/2012 15:30:00*82.93*82.903*82.932*82.897
05/28/2012 15:35:00*82.903*82.904*82.914*82.898
05/28/2012 15:40:00*82.904*82.896*82.907*82.895
05/28/2012 15:45:00*82.896*82.9*82.901*82.887
05/28/2012 15:50:00*82.9*82.889*82.902*82.888
05/28/2012 15:55:00*82.889*82.896*82.899*82.889
05/28/2012 16:00:00*82.896*82.903*82.908*82.893
05/28/2012 16:05:00*82.903*82.899*82.915*82.892
05/28/2012 16:10:00*82.899*82.906*82.915*82.896
05/28/2012 16:15:00*82.906*82.912*82.912*82.896
05/28/2012 16:20:00*82.912*82.91*82.912*82.903
05/28/2012 16:25:00*82.91*82.908*82.91*82.903
05/28/2012 16:30:00*82.908*82.917*82.92*82.906
05/28/2012 16:35:00*82.917*82.911*82.918*82.91
05/28/2012 16:40:00*82.911*82.913*82.921*82.911
05/28/2012 16:45:00*82.913*82.921*82.921*82.908
05/28/2012 16:50:00*82.921*82.892*82.921*82.888
05/28/2012 16:55:00*82.892*82.911*82.911*82.89
05/28/2012 17:00:00*82.911*82.872*82.916*82.872
