05/24/2012 17:05:00*82.988*83.047*83.047*82.954
05/24/2012 17:10:00*83.047*83.049*83.072*83.032
05/24/2012 17:15:00*83.049*83.064*83.065*83.034
05/24/2012 17:20:00*83.064*83.019*83.07*83.014
05/24/2012 17:25:00*83.019*83.041*83.041*83.015
05/24/2012 17:30:00*83.041*83.044*83.051*83.035
05/24/2012 17:35:00*83.044*83.042*83.047*83.018
05/24/2012 17:40:00*83.042*83.029*83.054*83.029
05/24/2012 17:45:00*83.029*83.05*83.05*83.024
05/24/2012 17:50:00*83.05*83.044*83.054*83.039
05/24/2012 17:55:00*83.044*83.038*83.059*83.031
05/24/2012 18:00:00*83.038*83.038*83.05*83.02
05/24/2012 18:05:00*83.038*83.015*83.04*83.009
05/24/2012 18:10:00*83.015*83.023*83.028*83.012
05/24/2012 18:15:00*83.023*83.018*83.025*83.015
05/24/2012 18:20:00*83.018*83.008*83.02*83.002
05/24/2012 18:25:00*83.008*83.02*83.039*83.008
05/24/2012 18:30:00*83.02*83.018*83.035*83.015
05/24/2012 18:35:00*83.018*83.015*83.024*83.009
05/24/2012 18:40:00*83.015*83.013*83.021*82.999
05/24/2012 18:45:00*83.013*83.006*83.028*83.006
05/24/2012 18:50:00*83.006*83.002*83.008*82.99
05/24/2012 18:55:00*83.002*83.003*83.004*82.999
05/24/2012 19:00:00*83.003*82.98*83.01*82.976
05/24/2012 19:05:00*82.98*82.981*82.986*82.977
05/24/2012 19:10:00*82.981*82.975*82.985*82.974
05/24/2012 19:15:00*82.975*82.985*82.989*82.968
05/24/2012 19:20:00*82.985*82.987*82.989*82.969
05/24/2012 19:25:00*82.987*82.997*82.997*82.982
05/24/2012 19:30:00*82.997*83.01*83.013*82.984
05/24/2012 19:35:00*83.01*83.02*83.024*82.996
05/24/2012 19:40:00*83.02*82.994*83.023*82.989
05/24/2012 19:45:00*82.994*82.996*83.004*82.987
05/24/2012 19:50:00*82.996*83.044*83.047*82.996
05/24/2012 19:55:00*83.044*83.044*83.052*83.03
05/24/2012 20:00:00*83.044*83.081*83.101*83.033
05/24/2012 20:05:00*83.081*83.071*83.105*83.046
05/24/2012 20:10:00*83.071*83.065*83.101*83.058
05/24/2012 20:15:00*83.065*83.109*83.124*83.06
05/24/2012 20:20:00*83.109*83.11*83.135*83.09
05/24/2012 20:25:00*83.11*83.121*83.137*83.107
05/24/2012 20:30:00*83.121*83.15*83.159*83.121
05/24/2012 20:35:00*83.15*83.156*83.178*83.142
05/24/2012 20:40:00*83.156*83.175*83.205*83.155
05/24/2012 20:45:00*83.175*83.143*83.179*83.141
05/24/2012 20:50:00*83.143*83.146*83.152*83.134
05/24/2012 20:55:00*83.146*83.086*83.155*83.086
05/24/2012 21:00:00*83.086*83.068*83.114*83.051
05/24/2012 21:05:00*83.068*83.107*83.107*83.036
05/24/2012 21:10:00*83.107*83.069*83.132*83.043
05/24/2012 21:15:00*83.069*83.076*83.099*83.058
05/24/2012 21:20:00*83.076*83.098*83.112*83.067
05/24/2012 21:25:00*83.098*83.073*83.105*83.065
05/24/2012 21:30:00*83.073*83.072*83.107*83.062
05/24/2012 21:35:00*83.072*83.046*83.074*83.034
05/24/2012 21:40:00*83.046*83.019*83.056*83.007
05/24/2012 21:45:00*83.019*83.02*83.025*83.001
05/24/2012 21:50:00*83.02*83.012*83.04*83.007
05/24/2012 21:55:00*83.012*82.985*83.012*82.967
05/24/2012 22:00:00*82.985*82.972*82.985*82.956
05/24/2012 22:05:00*82.972*82.993*83.003*82.958
05/24/2012 22:10:00*82.993*82.97*82.993*82.965
05/24/2012 22:15:00*82.97*82.97*82.992*82.964
05/24/2012 22:20:00*82.97*82.967*82.976*82.96
05/24/2012 22:25:00*82.967*82.976*82.995*82.962
05/24/2012 22:30:00*82.976*83.017*83.035*82.976
05/24/2012 22:35:00*83.017*83.003*83.041*83.002
05/24/2012 22:40:00*83.003*83.002*83.017*82.992
05/24/2012 22:45:00*83.002*83.003*83.017*82.993
05/24/2012 22:50:00*83.003*82.976*83.011*82.972
05/24/2012 22:55:00*82.976*82.974*82.988*82.965
05/24/2012 23:00:00*82.974*82.95*82.986*82.95
05/24/2012 23:05:00*82.95*82.966*82.988*82.949
05/24/2012 23:10:00*82.966*82.972*82.979*82.951
05/24/2012 23:15:00*82.972*83.021*83.024*82.972
05/24/2012 23:20:00*83.021*83.034*83.04*83.003
05/24/2012 23:25:00*83.034*83.04*83.046*83.015
05/24/2012 23:30:00*83.04*83.054*83.058*83.036
05/24/2012 23:35:00*83.054*83.09*83.097*83.054
05/24/2012 23:40:00*83.09*83.092*83.102*83.086
05/24/2012 23:45:00*83.092*83.086*83.107*83.082
05/24/2012 23:50:00*83.086*83.089*83.102*83.077
05/24/2012 23:55:00*83.089*83.069*83.089*83.054
05/25/2012 00:00:00*83.069*83.089*83.089*83.051
05/25/2012 00:05:00*83.089*83.105*83.109*83.086
05/25/2012 00:10:00*83.105*83.157*83.163*83.103
05/25/2012 00:15:00*83.157*83.155*83.167*83.15
05/25/2012 00:20:00*83.155*83.162*83.17*83.15
05/25/2012 00:25:00*83.162*83.175*83.19*83.158
05/25/2012 00:30:00*83.175*83.131*83.175*83.127
05/25/2012 00:35:00*83.131*83.131*83.139*83.127
05/25/2012 00:40:00*83.131*83.104*83.131*83.101
05/25/2012 00:45:00*83.104*83.139*83.148*83.095
05/25/2012 00:50:00*83.139*83.111*83.139*83.107
05/25/2012 00:55:00*83.111*83.083*83.114*83.082
05/25/2012 01:00:00*83.083*83.094*83.094*83.071
05/25/2012 01:05:00*83.094*83.115*83.118*83.093
05/25/2012 01:10:00*83.115*83.166*83.181*83.099
05/25/2012 01:15:00*83.166*83.146*83.176*83.132
05/25/2012 01:20:00*83.146*83.157*83.159*83.141
05/25/2012 01:25:00*83.157*83.115*83.157*83.113
05/25/2012 01:30:00*83.115*83.059*83.122*83.057
05/25/2012 01:35:00*83.059*83.035*83.068*83.012
05/25/2012 01:40:00*83.035*83.055*83.089*83.022
05/25/2012 01:45:00*83.055*83.049*83.077*83.03
05/25/2012 01:50:00*83.049*83.087*83.087*83.038
05/25/2012 01:55:00*83.087*83.084*83.11*83.067
05/25/2012 02:00:00*83.084*83.055*83.091*83.048
05/25/2012 02:05:00*83.055*83.005*83.084*82.997
05/25/2012 02:10:00*83.005*83.01*83.016*82.981
05/25/2012 02:15:00*83.01*83.041*83.063*82.984
05/25/2012 02:20:00*83.041*83.058*83.062*83.028
05/25/2012 02:25:00*83.058*83.056*83.117*83.05
05/25/2012 02:30:00*83.056*83.061*83.132*83.056
05/25/2012 02:35:00*83.061*83.107*83.116*83.06
05/25/2012 02:40:00*83.107*83.115*83.13*83.08
05/25/2012 02:45:00*83.115*83.18*83.187*83.115
05/25/2012 02:50:00*83.18*83.226*83.231*83.15
05/25/2012 02:55:00*83.226*83.229*83.239*83.196
05/25/2012 03:00:00*83.229*83.194*83.229*83.184
05/25/2012 03:05:00*83.194*83.223*83.229*83.148
05/25/2012 03:10:00*83.223*83.188*83.247*83.183
05/25/2012 03:15:00*83.188*83.206*83.239*83.187
05/25/2012 03:20:00*83.206*83.249*83.273*83.197
05/25/2012 03:25:00*83.249*83.34*83.363*83.244
05/25/2012 03:30:00*83.34*83.309*83.359*83.3
05/25/2012 03:35:00*83.309*83.305*83.351*83.292
05/25/2012 03:40:00*83.305*83.243*83.311*83.242
05/25/2012 03:45:00*83.243*83.245*83.275*83.238
05/25/2012 03:50:00*83.245*83.271*83.285*83.222
05/25/2012 03:55:00*83.271*83.272*83.32*83.259
05/25/2012 04:00:00*83.272*83.3*83.323*83.272
05/25/2012 04:05:00*83.3*83.265*83.313*83.265
05/25/2012 04:10:00*83.265*83.31*83.327*83.258
05/25/2012 04:15:00*83.31*83.356*83.387*83.308
05/25/2012 04:20:00*83.356*83.375*83.404*83.331
05/25/2012 04:25:00*83.375*83.378*83.396*83.35
05/25/2012 04:30:00*83.378*83.356*83.382*83.336
05/25/2012 04:35:00*83.356*83.376*83.377*83.349
05/25/2012 04:40:00*83.376*83.394*83.413*83.375
05/25/2012 04:45:00*83.394*83.347*83.418*83.326
05/25/2012 04:50:00*83.347*83.336*83.357*83.309
05/25/2012 04:55:00*83.336*83.293*83.377*83.293
05/25/2012 05:00:00*83.293*83.301*83.31*83.271
05/25/2012 05:05:00*83.301*83.346*83.368*83.295
05/25/2012 05:10:00*83.346*83.316*83.371*83.311
05/25/2012 05:15:00*83.316*83.314*83.331*83.25
05/25/2012 05:20:00*83.314*83.316*83.336*83.299
05/25/2012 05:25:00*83.316*83.279*83.316*83.248
05/25/2012 05:30:00*83.279*83.282*83.302*83.254
05/25/2012 05:35:00*83.282*83.257*83.295*83.227
05/25/2012 05:40:00*83.257*83.287*83.289*83.236
05/25/2012 05:45:00*83.287*83.272*83.304*83.263
05/25/2012 05:50:00*83.272*83.26*83.272*83.226
05/25/2012 05:55:00*83.26*83.232*83.283*83.226
05/25/2012 06:00:00*83.232*83.25*83.265*83.231
05/25/2012 06:05:00*83.25*83.274*83.29*83.233
05/25/2012 06:10:00*83.274*83.277*83.302*83.254
05/25/2012 06:15:00*83.277*83.311*83.327*83.276
05/25/2012 06:20:00*83.311*83.332*83.338*83.307
05/25/2012 06:25:00*83.332*83.284*83.334*83.281
05/25/2012 06:30:00*83.284*83.306*83.314*83.277
05/25/2012 06:35:00*83.306*83.287*83.308*83.272
05/25/2012 06:40:00*83.287*83.302*83.308*83.273
05/25/2012 06:45:00*83.302*83.25*83.309*83.247
05/25/2012 06:50:00*83.25*83.229*83.25*83.207
05/25/2012 06:55:00*83.229*83.205*83.229*83.163
05/25/2012 07:00:00*83.205*83.222*83.222*83.172
05/25/2012 07:05:00*83.222*83.22*83.234*83.211
05/25/2012 07:10:00*83.22*83.239*83.241*83.198
05/25/2012 07:15:00*83.239*83.28*83.286*83.238
05/25/2012 07:20:00*83.28*83.234*83.285*83.205
05/25/2012 07:25:00*83.234*83.209*83.234*83.195
05/25/2012 07:30:00*83.209*83.213*83.225*83.188
05/25/2012 07:35:00*83.213*83.19*83.213*83.158
05/25/2012 07:40:00*83.19*83.192*83.197*83.164
05/25/2012 07:45:00*83.192*83.195*83.226*83.17
05/25/2012 07:50:00*83.195*83.225*83.229*83.193
05/25/2012 07:55:00*83.225*83.176*83.225*83.175
05/25/2012 08:00:00*83.176*83.166*83.182*83.149
05/25/2012 08:05:00*83.166*83.134*83.169*83.12
05/25/2012 08:10:00*83.134*83.07*83.134*83.062
05/25/2012 08:15:00*83.07*83.045*83.078*83.025
05/25/2012 08:20:00*83.045*83.067*83.079*83.033
05/25/2012 08:25:00*83.067*83.042*83.095*83.037
05/25/2012 08:30:00*83.042*82.884*83.063*82.861
05/25/2012 08:35:00*82.884*82.864*82.942*82.859
05/25/2012 08:40:00*82.864*82.917*82.93*82.832
05/25/2012 08:45:00*82.917*82.959*82.984*82.905
05/25/2012 08:50:00*82.959*82.937*82.971*82.894
05/25/2012 08:55:00*82.937*82.912*82.937*82.871
05/25/2012 09:00:00*82.912*82.841*82.913*82.813
05/25/2012 09:05:00*82.841*82.86*82.88*82.839
05/25/2012 09:10:00*82.86*82.879*82.888*82.829
05/25/2012 09:15:00*82.879*82.891*82.927*82.874
05/25/2012 09:20:00*82.891*82.87*82.899*82.81
05/25/2012 09:25:00*82.87*82.933*82.968*82.87
05/25/2012 09:30:00*82.933*82.935*82.972*82.897
05/25/2012 09:35:00*82.935*82.959*82.97*82.927
05/25/2012 09:40:00*82.959*83.054*83.054*82.939
05/25/2012 09:45:00*83.054*82.963*83.067*82.963
05/25/2012 09:50:00*82.963*83.027*83.038*82.961
05/25/2012 09:55:00*83.027*83.039*83.051*82.99
05/25/2012 10:00:00*83.039*83.078*83.126*83.038
05/25/2012 10:05:00*83.078*83.022*83.111*83.006
05/25/2012 10:10:00*83.022*83.039*83.05*82.983
05/25/2012 10:15:00*83.039*83.03*83.046*83.008
05/25/2012 10:20:00*83.03*83.063*83.087*83.013
05/25/2012 10:25:00*83.063*83.058*83.079*83.039
05/25/2012 10:30:00*83.058*83.053*83.061*83.014
05/25/2012 10:35:00*83.053*83.093*83.122*83.052
05/25/2012 10:40:00*83.093*83.08*83.121*83.078
05/25/2012 10:45:00*83.08*82.971*83.085*82.959
05/25/2012 10:50:00*82.971*82.984*83.008*82.959
05/25/2012 10:55:00*82.984*82.991*83.035*82.97
05/25/2012 11:00:00*82.991*82.899*82.994*82.886
05/25/2012 11:05:00*82.899*82.952*82.972*82.899
05/25/2012 11:10:00*82.952*83.034*83.034*82.949
05/25/2012 11:15:00*83.034*83.045*83.048*83.011
05/25/2012 11:20:00*83.045*83.038*83.068*83.018
05/25/2012 11:25:00*83.038*83.062*83.062*83.034
05/25/2012 11:30:00*83.062*83.032*83.075*83.028
05/25/2012 11:35:00*83.032*83.022*83.056*83.014
05/25/2012 11:40:00*83.022*82.954*83.029*82.926
05/25/2012 11:45:00*82.954*82.986*83.0*82.942
05/25/2012 11:50:00*82.986*82.971*83.002*82.967
05/25/2012 11:55:00*82.971*83.006*83.02*82.957
05/25/2012 12:00:00*83.006*83.013*83.018*82.979
05/25/2012 12:05:00*83.013*82.994*83.022*82.993
05/25/2012 12:10:00*82.994*83.009*83.011*82.985
05/25/2012 12:15:00*83.009*82.991*83.009*82.982
05/25/2012 12:20:00*82.991*82.994*83.004*82.974
05/25/2012 12:25:00*82.994*83.004*83.01*82.984
05/25/2012 12:30:00*83.004*82.979*83.012*82.976
05/25/2012 12:35:00*82.979*82.992*82.999*82.966
05/25/2012 12:40:00*82.992*82.994*83.001*82.979
05/25/2012 12:45:00*82.994*82.994*83.001*82.985
05/25/2012 12:50:00*82.994*82.976*82.994*82.97
05/25/2012 12:55:00*82.976*82.99*82.995*82.96
05/25/2012 13:00:00*82.99*82.978*82.996*82.973
05/25/2012 13:05:00*82.978*82.965*82.98*82.952
05/25/2012 13:10:00*82.965*82.983*82.985*82.96
05/25/2012 13:15:00*82.983*82.979*82.985*82.961
05/25/2012 13:20:00*82.979*83.003*83.013*82.965
05/25/2012 13:25:00*83.003*83.006*83.014*82.997
05/25/2012 13:30:00*83.006*83.022*83.039*83.006
05/25/2012 13:35:00*83.022*83.003*83.027*83.001
05/25/2012 13:40:00*83.003*83.027*83.027*82.992
05/25/2012 13:45:00*83.027*83.019*83.032*83.014
05/25/2012 13:50:00*83.019*83.002*83.021*83.0
05/25/2012 13:55:00*83.002*82.999*83.007*82.994
05/25/2012 14:00:00*82.999*82.998*83.037*82.992
05/25/2012 14:05:00*82.998*82.992*83.012*82.985
05/25/2012 14:10:00*82.992*83.008*83.009*82.988
05/25/2012 14:15:00*83.008*82.979*83.01*82.972
05/25/2012 14:20:00*82.979*82.96*82.984*82.96
05/25/2012 14:25:00*82.96*82.957*82.981*82.939
05/25/2012 14:30:00*82.957*82.978*82.988*82.957
05/25/2012 14:35:00*82.978*82.982*82.991*82.973
05/25/2012 14:40:00*82.982*82.971*82.982*82.966
05/25/2012 14:45:00*82.971*82.976*82.982*82.969
05/25/2012 14:50:00*82.976*82.97*82.976*82.952
05/25/2012 14:55:00*82.97*82.97*82.973*82.956
05/25/2012 15:00:00*82.97*82.973*83.006*82.963
05/25/2012 15:05:00*82.973*82.986*83.008*82.973
05/25/2012 15:10:00*82.986*82.97*82.987*82.964
05/25/2012 15:15:00*82.97*82.942*82.976*82.942
05/25/2012 15:20:00*82.942*82.947*82.954*82.942
05/25/2012 15:25:00*82.947*82.94*82.953*82.936
05/25/2012 15:30:00*82.94*82.969*82.969*82.931
05/25/2012 15:35:00*82.969*82.995*82.999*82.949
05/25/2012 15:40:00*82.995*82.98*82.998*82.962
05/25/2012 15:45:00*82.98*82.996*83.005*82.975
05/25/2012 15:50:00*82.996*82.998*83.005*82.983
05/25/2012 15:55:00*82.998*82.982*83.002*82.963
05/25/2012 16:00:00*82.982*82.973*82.99*82.965
05/25/2012 16:05:00*82.973*82.958*82.974*82.947
05/25/2012 16:10:00*82.958*82.968*82.975*82.951
05/25/2012 16:15:00*82.968*82.965*82.976*82.959
05/25/2012 16:20:00*82.965*82.946*82.968*82.946
05/25/2012 16:25:00*82.946*82.937*82.961*82.935
05/25/2012 16:30:00*82.937*82.992*82.992*82.931
05/25/2012 16:35:00*82.992*82.981*82.995*82.971
05/25/2012 16:40:00*82.981*82.959*82.984*82.956
05/25/2012 16:45:00*82.959*82.97*82.995*82.956
05/25/2012 16:50:00*82.97*82.971*82.983*82.951
05/25/2012 16:55:00*82.971*82.982*82.995*82.928
05/25/2012 17:00:00*82.982*82.989*83.011*82.95
