05/22/2012 17:05:00*84.41*84.419*84.434*84.399
05/22/2012 17:10:00*84.419*84.425*84.441*84.405
05/22/2012 17:15:00*84.425*84.427*84.433*84.409
05/22/2012 17:20:00*84.427*84.424*84.443*84.411
05/22/2012 17:25:00*84.424*84.402*84.424*84.401
05/22/2012 17:30:00*84.402*84.383*84.402*84.364
05/22/2012 17:35:00*84.383*84.382*84.402*84.355
05/22/2012 17:40:00*84.382*84.385*84.41*84.382
05/22/2012 17:45:00*84.385*84.395*84.4*84.383
05/22/2012 17:50:00*84.395*84.434*84.434*84.393
05/22/2012 17:55:00*84.434*84.43*84.45*84.415
05/22/2012 18:00:00*84.43*84.402*84.447*84.396
05/22/2012 18:05:00*84.402*84.442*84.456*84.401
05/22/2012 18:10:00*84.442*84.459*84.459*84.442
05/22/2012 18:15:00*84.459*84.454*84.461*84.449
05/22/2012 18:20:00*84.454*84.435*84.455*84.432
05/22/2012 18:25:00*84.435*84.423*84.442*84.419
05/22/2012 18:30:00*84.423*84.399*84.437*84.396
05/22/2012 18:35:00*84.399*84.406*84.415*84.393
05/22/2012 18:40:00*84.406*84.393*84.418*84.39
05/22/2012 18:45:00*84.393*84.392*84.397*84.381
05/22/2012 18:50:00*84.392*84.374*84.392*84.367
05/22/2012 18:55:00*84.374*84.396*84.404*84.359
05/22/2012 19:00:00*84.396*84.387*84.399*84.38
05/22/2012 19:05:00*84.387*84.418*84.422*84.387
05/22/2012 19:10:00*84.418*84.417*84.428*84.411
05/22/2012 19:15:00*84.417*84.364*84.417*84.341
05/22/2012 19:20:00*84.364*84.35*84.368*84.324
05/22/2012 19:25:00*84.35*84.35*84.409*84.335
05/22/2012 19:30:00*84.35*84.357*84.383*84.339
05/22/2012 19:35:00*84.357*84.358*84.383*84.346
05/22/2012 19:40:00*84.358*84.319*84.375*84.319
05/22/2012 19:45:00*84.319*84.345*84.384*84.293
05/22/2012 19:50:00*84.345*84.334*84.369*84.321
05/22/2012 19:55:00*84.334*84.3*84.383*84.294
05/22/2012 20:00:00*84.3*84.328*84.365*84.294
05/22/2012 20:05:00*84.328*84.403*84.42*84.317
05/22/2012 20:10:00*84.403*84.385*84.403*84.347
05/22/2012 20:15:00*84.385*84.341*84.387*84.332
05/22/2012 20:20:00*84.341*84.317*84.361*84.289
05/22/2012 20:25:00*84.317*84.346*84.366*84.312
05/22/2012 20:30:00*84.346*84.33*84.353*84.289
05/22/2012 20:35:00*84.33*84.286*84.334*84.272
05/22/2012 20:40:00*84.286*84.264*84.299*84.238
05/22/2012 20:45:00*84.264*84.243*84.27*84.215
05/22/2012 20:50:00*84.243*84.264*84.275*84.227
05/22/2012 20:55:00*84.264*84.226*84.281*84.225
05/22/2012 21:00:00*84.226*84.264*84.273*84.226
05/22/2012 21:05:00*84.264*84.265*84.283*84.236
05/22/2012 21:10:00*84.265*84.229*84.269*84.218
05/22/2012 21:15:00*84.229*84.161*84.233*84.155
05/22/2012 21:20:00*84.161*84.124*84.174*84.112
05/22/2012 21:25:00*84.124*84.212*84.219*84.124
05/22/2012 21:30:00*84.212*84.166*84.219*84.13
05/22/2012 21:35:00*84.166*84.271*84.271*84.166
05/22/2012 21:40:00*84.271*84.272*84.278*84.234
05/22/2012 21:45:00*84.272*84.232*84.286*84.215
05/22/2012 21:50:00*84.232*84.248*84.276*84.228
05/22/2012 21:55:00*84.248*84.297*84.31*84.248
05/22/2012 22:00:00*84.297*84.298*84.322*84.281
05/22/2012 22:05:00*84.298*84.308*84.322*84.255
05/22/2012 22:10:00*84.308*84.258*84.309*84.255
05/22/2012 22:15:00*84.258*84.243*84.278*84.242
05/22/2012 22:20:00*84.243*84.229*84.244*84.216
05/22/2012 22:25:00*84.229*84.256*84.281*84.224
05/22/2012 22:30:00*84.256*84.207*84.279*84.177
05/22/2012 22:35:00*84.207*84.206*84.223*84.192
05/22/2012 22:40:00*84.206*84.118*84.255*84.032
05/22/2012 22:45:00*84.118*84.113*84.204*84.086
05/22/2012 22:50:00*84.113*84.113*84.163*84.087
05/22/2012 22:55:00*84.113*84.046*84.113*84.044
05/22/2012 23:00:00*84.046*84.052*84.06*84.004
05/22/2012 23:05:00*84.052*83.946*84.052*83.942
05/22/2012 23:10:00*83.946*83.931*83.948*83.865
05/22/2012 23:15:00*83.931*83.902*83.932*83.877
05/22/2012 23:20:00*83.902*83.901*83.924*83.883
05/22/2012 23:25:00*83.901*83.868*83.934*83.863
05/22/2012 23:30:00*83.868*83.892*83.903*83.863
05/22/2012 23:35:00*83.892*83.9*83.925*83.888
05/22/2012 23:40:00*83.9*83.924*83.927*83.896
05/22/2012 23:45:00*83.924*83.936*83.948*83.918
05/22/2012 23:50:00*83.936*83.933*83.952*83.919
05/22/2012 23:55:00*83.933*83.904*83.933*83.903
05/23/2012 00:00:00*83.904*83.916*83.924*83.899
05/23/2012 00:05:00*83.916*83.938*83.945*83.909
05/23/2012 00:10:00*83.938*83.953*83.964*83.938
05/23/2012 00:15:00*83.953*83.919*83.959*83.919
05/23/2012 00:20:00*83.919*83.932*83.938*83.913
05/23/2012 00:25:00*83.932*83.93*83.937*83.919
05/23/2012 00:30:00*83.93*83.943*83.947*83.924
05/23/2012 00:35:00*83.943*83.976*83.976*83.927
05/23/2012 00:40:00*83.976*84.022*84.024*83.95
05/23/2012 00:45:00*84.022*84.03*84.031*84.001
05/23/2012 00:50:00*84.03*84.05*84.052*84.012
05/23/2012 00:55:00*84.05*84.025*84.055*84.021
05/23/2012 01:00:00*84.025*83.992*84.045*83.992
05/23/2012 01:05:00*83.992*83.956*84.002*83.944
05/23/2012 01:10:00*83.956*83.967*83.98*83.939
05/23/2012 01:15:00*83.967*83.975*83.975*83.947
05/23/2012 01:20:00*83.975*83.961*83.99*83.961
05/23/2012 01:25:00*83.961*83.959*83.972*83.955
05/23/2012 01:30:00*83.959*83.954*83.965*83.937
05/23/2012 01:35:00*83.954*83.993*83.993*83.946
05/23/2012 01:40:00*83.993*84.027*84.027*83.982
05/23/2012 01:45:00*84.027*83.986*84.031*83.974
05/23/2012 01:50:00*83.986*83.969*83.989*83.953
05/23/2012 01:55:00*83.969*83.91*83.973*83.888
05/23/2012 02:00:00*83.91*83.956*83.959*83.909
05/23/2012 02:05:00*83.956*83.888*83.961*83.846
05/23/2012 02:10:00*83.888*83.824*83.889*83.805
05/23/2012 02:15:00*83.824*83.805*83.825*83.761
05/23/2012 02:20:00*83.805*83.842*83.87*83.8
05/23/2012 02:25:00*83.842*83.834*83.863*83.83
05/23/2012 02:30:00*83.834*83.799*83.84*83.796
05/23/2012 02:35:00*83.799*83.849*83.851*83.799
05/23/2012 02:40:00*83.849*83.906*83.925*83.846
05/23/2012 02:45:00*83.906*83.908*83.923*83.892
05/23/2012 02:50:00*83.908*83.933*83.937*83.873
05/23/2012 02:55:00*83.933*83.952*83.973*83.912
05/23/2012 03:00:00*83.952*83.96*83.985*83.95
05/23/2012 03:05:00*83.96*83.953*83.98*83.94
05/23/2012 03:10:00*83.953*83.923*83.953*83.903
05/23/2012 03:15:00*83.923*83.924*83.948*83.904
05/23/2012 03:20:00*83.924*83.97*84.011*83.924
05/23/2012 03:25:00*83.97*83.963*83.974*83.94
05/23/2012 03:30:00*83.963*83.974*83.997*83.938
05/23/2012 03:35:00*83.974*83.96*84.006*83.957
05/23/2012 03:40:00*83.96*83.96*83.984*83.943
05/23/2012 03:45:00*83.96*83.929*83.961*83.923
05/23/2012 03:50:00*83.929*83.877*83.949*83.877
05/23/2012 03:55:00*83.877*83.829*83.877*83.821
05/23/2012 04:00:00*83.829*83.818*83.851*83.816
05/23/2012 04:05:00*83.818*83.613*83.818*83.613
05/23/2012 04:10:00*83.613*83.568*83.665*83.568
05/23/2012 04:15:00*83.568*83.55*83.586*83.49
05/23/2012 04:20:00*83.55*83.574*83.617*83.521
05/23/2012 04:25:00*83.574*83.535*83.575*83.517
05/23/2012 04:30:00*83.535*83.468*83.537*83.424
05/23/2012 04:35:00*83.468*83.475*83.477*83.385
05/23/2012 04:40:00*83.475*83.487*83.533*83.457
05/23/2012 04:45:00*83.487*83.57*83.577*83.474
05/23/2012 04:50:00*83.57*83.609*83.622*83.525
05/23/2012 04:55:00*83.609*83.621*83.646*83.58
05/23/2012 05:00:00*83.621*83.619*83.641*83.6
05/23/2012 05:05:00*83.619*83.585*83.629*83.567
05/23/2012 05:10:00*83.585*83.609*83.634*83.567
05/23/2012 05:15:00*83.609*83.645*83.658*83.563
05/23/2012 05:20:00*83.645*83.579*83.645*83.561
05/23/2012 05:25:00*83.579*83.596*83.615*83.547
05/23/2012 05:30:00*83.596*83.58*83.599*83.572
05/23/2012 05:35:00*83.58*83.611*83.632*83.572
05/23/2012 05:40:00*83.611*83.612*83.635*83.579
05/23/2012 05:45:00*83.612*83.583*83.625*83.583
05/23/2012 05:50:00*83.583*83.567*83.587*83.518
05/23/2012 05:55:00*83.567*83.559*83.601*83.549
05/23/2012 06:00:00*83.559*83.555*83.613*83.55
05/23/2012 06:05:00*83.555*83.575*83.58*83.497
05/23/2012 06:10:00*83.575*83.505*83.575*83.491
05/23/2012 06:15:00*83.505*83.584*83.604*83.503
05/23/2012 06:20:00*83.584*83.566*83.612*83.565
05/23/2012 06:25:00*83.566*83.558*83.608*83.548
05/23/2012 06:30:00*83.558*83.551*83.597*83.542
05/23/2012 06:35:00*83.551*83.503*83.571*83.497
05/23/2012 06:40:00*83.503*83.556*83.559*83.502
05/23/2012 06:45:00*83.556*83.578*83.599*83.537
05/23/2012 06:50:00*83.578*83.585*83.628*83.572
05/23/2012 06:55:00*83.585*83.693*83.693*83.585
05/23/2012 07:00:00*83.693*83.659*83.694*83.647
05/23/2012 07:05:00*83.659*83.642*83.667*83.587
05/23/2012 07:10:00*83.642*83.666*83.676*83.622
05/23/2012 07:15:00*83.666*83.666*83.671*83.643
05/23/2012 07:20:00*83.666*83.662*83.671*83.641
05/23/2012 07:25:00*83.662*83.623*83.662*83.618
05/23/2012 07:30:00*83.623*83.641*83.652*83.614
05/23/2012 07:35:00*83.641*83.615*83.641*83.605
05/23/2012 07:40:00*83.615*83.628*83.644*83.614
05/23/2012 07:45:00*83.628*83.662*83.663*83.619
05/23/2012 07:50:00*83.662*83.693*83.704*83.634
05/23/2012 07:55:00*83.693*83.711*83.742*83.693
05/23/2012 08:00:00*83.711*83.759*83.782*83.698
05/23/2012 08:05:00*83.759*83.75*83.773*83.656
05/23/2012 08:10:00*83.75*83.752*83.771*83.693
05/23/2012 08:15:00*83.752*83.731*83.779*83.727
05/23/2012 08:20:00*83.731*83.644*83.762*83.632
05/23/2012 08:25:00*83.644*83.616*83.648*83.6
05/23/2012 08:30:00*83.616*83.69*83.708*83.614
05/23/2012 08:35:00*83.69*83.649*83.695*83.636
05/23/2012 08:40:00*83.649*83.664*83.679*83.619
05/23/2012 08:45:00*83.664*83.644*83.675*83.636
05/23/2012 08:50:00*83.644*83.632*83.644*83.608
05/23/2012 08:55:00*83.632*83.711*83.727*83.632
05/23/2012 09:00:00*83.711*83.817*83.835*83.704
05/23/2012 09:05:00*83.817*83.907*83.953*83.769
05/23/2012 09:10:00*83.907*83.865*83.94*83.858
05/23/2012 09:15:00*83.865*83.873*83.91*83.864
05/23/2012 09:20:00*83.873*83.845*83.893*83.839
05/23/2012 09:25:00*83.845*83.816*83.861*83.804
05/23/2012 09:30:00*83.816*83.765*83.825*83.76
05/23/2012 09:35:00*83.765*83.743*83.771*83.7
05/23/2012 09:40:00*83.743*83.683*83.754*83.669
05/23/2012 09:45:00*83.683*83.613*83.697*83.613
05/23/2012 09:50:00*83.613*83.538*83.661*83.518
05/23/2012 09:55:00*83.538*83.606*83.621*83.524
05/23/2012 10:00:00*83.61*83.555*83.647*83.55
05/23/2012 10:05:00*83.555*83.494*83.643*83.492
05/23/2012 10:10:00*83.494*83.486*83.548*83.462
05/23/2012 10:15:00*83.486*83.426*83.511*83.418
05/23/2012 10:20:00*83.426*83.345*83.48*83.252
05/23/2012 10:25:00*83.345*83.297*83.345*83.208
05/23/2012 10:30:00*83.297*83.279*83.323*83.174
05/23/2012 10:35:00*83.279*83.217*83.318*83.183
05/23/2012 10:40:00*83.217*83.155*83.271*83.152
05/23/2012 10:45:00*83.155*83.206*83.235*83.131
05/23/2012 10:50:00*83.206*83.108*83.212*83.05
05/23/2012 10:55:00*83.108*83.154*83.163*83.095
05/23/2012 11:00:00*83.154*83.007*83.205*82.996
05/23/2012 11:05:00*83.007*83.021*83.027*82.976
05/23/2012 11:10:00*83.021*83.07*83.127*83.021
05/23/2012 11:15:00*83.07*83.09*83.118*83.034
05/23/2012 11:20:00*83.09*83.084*83.127*83.04
05/23/2012 11:25:00*83.084*83.077*83.129*83.074
05/23/2012 11:30:00*83.077*83.086*83.119*83.073
05/23/2012 11:35:00*83.086*83.039*83.13*83.037
05/23/2012 11:40:00*83.039*82.99*83.049*82.957
05/23/2012 11:45:00*82.99*83.038*83.101*82.978
05/23/2012 11:50:00*83.038*82.994*83.065*82.977
05/23/2012 11:55:00*82.994*83.034*83.047*82.994
05/23/2012 12:00:00*83.034*83.005*83.034*82.984
05/23/2012 12:05:00*83.005*82.984*83.048*82.939
05/23/2012 12:10:00*82.984*82.981*83.007*82.926
05/23/2012 12:15:00*82.981*82.955*83.002*82.945
05/23/2012 12:20:00*82.955*82.946*82.98*82.911
05/23/2012 12:25:00*82.946*82.898*82.952*82.879
05/23/2012 12:30:00*82.898*82.889*82.917*82.868
05/23/2012 12:35:00*82.889*82.897*82.908*82.863
05/23/2012 12:40:00*82.897*82.927*82.937*82.871
05/23/2012 12:45:00*82.927*82.974*82.98*82.922
05/23/2012 12:50:00*82.974*82.963*82.995*82.962
05/23/2012 12:55:00*82.963*82.991*83.011*82.954
05/23/2012 13:00:00*82.991*83.035*83.035*82.945
05/23/2012 13:05:00*83.035*83.01*83.043*82.974
05/23/2012 13:10:00*83.01*82.98*83.017*82.968
05/23/2012 13:15:00*82.98*83.045*83.052*82.98
05/23/2012 13:20:00*83.045*83.024*83.054*83.015
05/23/2012 13:25:00*83.024*83.044*83.073*83.024
05/23/2012 13:30:00*83.044*83.091*83.092*83.044
05/23/2012 13:35:00*83.091*83.073*83.107*83.068
05/23/2012 13:40:00*83.073*83.112*83.113*83.057
05/23/2012 13:45:00*83.112*83.124*83.165*83.112
05/23/2012 13:50:00*83.124*83.129*83.147*83.111
05/23/2012 13:55:00*83.129*83.072*83.144*83.067
05/23/2012 14:00:00*83.072*83.105*83.123*83.065
05/23/2012 14:05:00*83.105*83.041*83.107*83.041
05/23/2012 14:10:00*83.041*83.089*83.1*83.032
05/23/2012 14:15:00*83.089*83.031*83.089*83.027
05/23/2012 14:20:00*83.031*83.015*83.05*82.979
05/23/2012 14:25:00*83.015*82.976*83.037*82.969
05/23/2012 14:30:00*82.976*82.997*83.033*82.976
05/23/2012 14:35:00*82.997*83.043*83.06*82.994
05/23/2012 14:40:00*83.043*83.068*83.081*83.036
05/23/2012 14:45:00*83.068*83.08*83.117*83.038
05/23/2012 14:50:00*83.08*83.102*83.105*83.073
05/23/2012 14:55:00*83.102*83.128*83.147*83.102
05/23/2012 15:00:00*83.128*83.162*83.174*83.114
05/23/2012 15:05:00*83.162*83.156*83.182*83.11
05/23/2012 15:10:00*83.156*83.187*83.204*83.135
05/23/2012 15:15:00*83.187*83.19*83.209*83.165
05/23/2012 15:20:00*83.19*83.164*83.194*83.123
05/23/2012 15:25:00*83.164*83.154*83.2*83.154
05/23/2012 15:30:00*83.154*83.19*83.227*83.154
05/23/2012 15:35:00*83.19*83.246*83.285*83.19
05/23/2012 15:40:00*83.246*83.295*83.315*83.246
05/23/2012 15:45:00*83.295*83.35*83.366*83.294
05/23/2012 15:50:00*83.35*83.343*83.368*83.302
05/23/2012 15:55:00*83.343*83.258*83.363*83.255
05/23/2012 16:00:00*83.258*83.379*83.404*83.255
05/23/2012 16:05:00*83.379*83.347*83.387*83.336
05/23/2012 16:10:00*83.347*83.329*83.36*83.322
05/23/2012 16:15:00*83.329*83.314*83.349*83.314
05/23/2012 16:20:00*83.314*83.305*83.314*83.299
05/23/2012 16:25:00*83.305*83.285*83.309*83.283
05/23/2012 16:30:00*83.285*83.276*83.285*83.249
05/23/2012 16:35:00*83.276*83.271*83.291*83.255
05/23/2012 16:40:00*83.271*83.279*83.303*83.26
05/23/2012 16:45:00*83.279*83.256*83.279*83.23
05/23/2012 16:50:00*83.256*83.242*83.278*83.225
05/23/2012 16:55:00*83.242*83.229*83.251*83.212
05/23/2012 17:00:00*83.229*83.218*83.235*83.206
