05/21/2012 17:05:00*84.582*84.595*84.608*84.558
05/21/2012 17:10:00*84.595*84.585*84.595*84.567
05/21/2012 17:15:00*84.585*84.568*84.589*84.547
05/21/2012 17:20:00*84.568*84.549*84.585*84.549
05/21/2012 17:25:00*84.549*84.552*84.561*84.54
05/21/2012 17:30:00*84.552*84.561*84.563*84.544
05/21/2012 17:35:00*84.561*84.562*84.58*84.559
05/21/2012 17:40:00*84.562*84.581*84.583*84.562
05/21/2012 17:45:00*84.581*84.601*84.601*84.551
05/21/2012 17:50:00*84.601*84.57*84.601*84.512
05/21/2012 17:55:00*84.57*84.566*84.573*84.534
05/21/2012 18:00:00*84.566*84.522*84.566*84.506
05/21/2012 18:05:00*84.522*84.532*84.562*84.522
05/21/2012 18:10:00*84.532*84.542*84.544*84.525
05/21/2012 18:15:00*84.542*84.526*84.565*84.522
05/21/2012 18:20:00*84.526*84.55*84.55*84.525
05/21/2012 18:25:00*84.55*84.58*84.58*84.539
05/21/2012 18:30:00*84.58*84.554*84.583*84.533
05/21/2012 18:35:00*84.554*84.546*84.564*84.531
05/21/2012 18:40:00*84.546*84.526*84.546*84.526
05/21/2012 18:45:00*84.526*84.567*84.567*84.52
05/21/2012 18:50:00*84.567*84.567*84.567*84.558
05/21/2012 18:55:00*84.567*84.589*84.601*84.566
05/21/2012 19:00:00*84.589*84.597*84.597*84.576
05/21/2012 19:05:00*84.597*84.584*84.597*84.567
05/21/2012 19:10:00*84.584*84.603*84.603*84.583
05/21/2012 19:15:00*84.603*84.576*84.603*84.574
05/21/2012 19:20:00*84.576*84.597*84.597*84.574
05/21/2012 19:25:00*84.597*84.607*84.61*84.584
05/21/2012 19:30:00*84.607*84.609*84.625*84.599
05/21/2012 19:35:00*84.609*84.607*84.623*84.6
05/21/2012 19:40:00*84.607*84.651*84.659*84.602
05/21/2012 19:45:00*84.651*84.637*84.659*84.637
05/21/2012 19:50:00*84.637*84.635*84.637*84.612
05/21/2012 19:55:00*84.635*84.689*84.71*84.628
05/21/2012 20:00:00*84.689*84.694*84.703*84.66
05/21/2012 20:05:00*84.694*84.647*84.694*84.638
05/21/2012 20:10:00*84.647*84.627*84.656*84.609
05/21/2012 20:15:00*84.627*84.643*84.649*84.627
05/21/2012 20:20:00*84.643*84.618*84.643*84.611
05/21/2012 20:25:00*84.618*84.634*84.638*84.618
05/21/2012 20:30:00*84.634*84.665*84.668*84.627
05/21/2012 20:35:00*84.665*84.655*84.671*84.64
05/21/2012 20:40:00*84.655*84.65*84.678*84.645
05/21/2012 20:45:00*84.65*84.621*84.665*84.613
05/21/2012 20:50:00*84.621*84.612*84.622*84.607
05/21/2012 20:55:00*84.612*84.587*84.617*84.572
05/21/2012 21:00:00*84.587*84.579*84.604*84.579
05/21/2012 21:05:00*84.579*84.581*84.599*84.579
05/21/2012 21:10:00*84.581*84.523*84.583*84.512
05/21/2012 21:15:00*84.523*84.479*84.523*84.471
05/21/2012 21:20:00*84.479*84.474*84.481*84.44
05/21/2012 21:25:00*84.474*84.497*84.503*84.464
05/21/2012 21:30:00*84.497*84.488*84.519*84.481
05/21/2012 21:35:00*84.488*84.5*84.511*84.472
05/21/2012 21:40:00*84.5*84.532*84.532*84.48
05/21/2012 21:45:00*84.532*84.517*84.54*84.511
05/21/2012 21:50:00*84.517*84.502*84.526*84.489
05/21/2012 21:55:00*84.502*84.483*84.502*84.476
05/21/2012 22:00:00*84.483*84.481*84.492*84.468
05/21/2012 22:05:00*84.481*84.462*84.481*84.447
05/21/2012 22:10:00*84.462*84.464*84.477*84.454
05/21/2012 22:15:00*84.464*84.47*84.474*84.457
05/21/2012 22:20:00*84.47*84.51*84.536*84.47
05/21/2012 22:25:00*84.51*84.528*84.531*84.509
05/21/2012 22:30:00*84.528*84.518*84.536*84.514
05/21/2012 22:35:00*84.518*84.545*84.55*84.517
05/21/2012 22:40:00*84.545*84.547*84.568*84.534
05/21/2012 22:45:00*84.547*84.529*84.553*84.529
05/21/2012 22:50:00*84.529*84.503*84.535*84.499
05/21/2012 22:55:00*84.503*84.517*84.522*84.498
05/21/2012 23:00:00*84.517*84.569*84.569*84.515
05/21/2012 23:05:00*84.569*84.536*84.569*84.514
05/21/2012 23:10:00*84.536*84.52*84.541*84.518
05/21/2012 23:15:00*84.52*84.528*84.529*84.518
05/21/2012 23:20:00*84.528*84.52*84.536*84.519
05/21/2012 23:25:00*84.52*84.544*84.549*84.52
05/21/2012 23:30:00*84.544*84.531*84.548*84.526
05/21/2012 23:35:00*84.531*84.515*84.533*84.51
05/21/2012 23:40:00*84.515*84.498*84.515*84.478
05/21/2012 23:45:00*84.498*84.519*84.529*84.491
05/21/2012 23:50:00*84.519*84.508*84.53*84.508
05/21/2012 23:55:00*84.508*84.485*84.508*84.471
05/22/2012 00:00:00*84.485*84.482*84.491*84.467
05/22/2012 00:05:00*84.482*84.49*84.493*84.466
05/22/2012 00:10:00*84.49*84.494*84.504*84.486
05/22/2012 00:15:00*84.494*84.496*84.503*84.485
05/22/2012 00:20:00*84.496*84.47*84.498*84.463
05/22/2012 00:25:00*84.47*84.465*84.479*84.46
05/22/2012 00:30:00*84.465*84.482*84.486*84.458
05/22/2012 00:35:00*84.482*84.494*84.512*84.476
05/22/2012 00:40:00*84.494*84.468*84.494*84.466
05/22/2012 00:45:00*84.468*84.475*84.481*84.464
05/22/2012 00:50:00*84.475*84.474*84.48*84.467
05/22/2012 00:55:00*84.474*84.486*84.495*84.468
05/22/2012 01:00:00*84.486*84.504*84.517*84.484
05/22/2012 01:05:00*84.504*84.511*84.523*84.501
05/22/2012 01:10:00*84.511*84.523*84.526*84.492
05/22/2012 01:15:00*84.523*84.509*84.523*84.509
05/22/2012 01:20:00*84.509*84.527*84.527*84.498
05/22/2012 01:25:00*84.527*84.536*84.544*84.524
05/22/2012 01:30:00*84.536*84.581*84.585*84.535
05/22/2012 01:35:00*84.581*84.579*84.621*84.574
05/22/2012 01:40:00*84.579*84.573*84.585*84.546
05/22/2012 01:45:00*84.573*84.586*84.602*84.568
05/22/2012 01:50:00*84.586*84.625*84.626*84.573
05/22/2012 01:55:00*84.625*84.606*84.625*84.589
05/22/2012 02:00:00*84.606*84.642*84.656*84.603
05/22/2012 02:05:00*84.642*84.617*84.649*84.599
05/22/2012 02:10:00*84.617*84.618*84.619*84.563
05/22/2012 02:15:00*84.618*84.629*84.63*84.597
05/22/2012 02:20:00*84.629*84.65*84.663*84.628
05/22/2012 02:25:00*84.65*84.617*84.65*84.592
05/22/2012 02:30:00*84.617*84.622*84.652*84.603
05/22/2012 02:35:00*84.622*84.622*84.64*84.613
05/22/2012 02:40:00*84.622*84.627*84.646*84.607
05/22/2012 02:45:00*84.627*84.569*84.661*84.566
05/22/2012 02:50:00*84.569*84.557*84.598*84.554
05/22/2012 02:55:00*84.557*84.564*84.572*84.539
05/22/2012 03:00:00*84.564*84.592*84.601*84.553
05/22/2012 03:05:00*84.592*84.577*84.599*84.564
05/22/2012 03:10:00*84.577*84.617*84.657*84.575
05/22/2012 03:15:00*84.617*84.658*84.673*84.609
05/22/2012 03:20:00*84.658*84.681*84.706*84.652
05/22/2012 03:25:00*84.681*84.655*84.695*84.655
05/22/2012 03:30:00*84.655*84.669*84.686*84.655
05/22/2012 03:35:00*84.669*84.647*84.686*84.642
05/22/2012 03:40:00*84.647*84.66*84.661*84.624
05/22/2012 03:45:00*84.66*84.67*84.682*84.642
05/22/2012 03:50:00*84.67*84.791*84.791*84.666
05/22/2012 03:55:00*84.791*84.748*84.791*84.748
05/22/2012 04:00:00*84.748*84.766*84.795*84.748
05/22/2012 04:05:00*84.766*84.794*84.827*84.754
05/22/2012 04:10:00*84.794*84.766*84.794*84.752
05/22/2012 04:15:00*84.766*84.798*84.812*84.747
05/22/2012 04:20:00*84.798*84.832*84.833*84.788
05/22/2012 04:25:00*84.832*84.834*84.855*84.814
05/22/2012 04:30:00*84.834*84.795*84.836*84.794
05/22/2012 04:35:00*84.795*84.778*84.801*84.746
05/22/2012 04:40:00*84.778*84.783*84.795*84.755
05/22/2012 04:45:00*84.783*84.68*84.794*84.671
05/22/2012 04:50:00*84.68*84.662*84.693*84.659
05/22/2012 04:55:00*84.662*84.651*84.662*84.622
05/22/2012 05:00:00*84.651*84.681*84.694*84.651
05/22/2012 05:05:00*84.681*84.807*84.866*84.627
05/22/2012 05:10:00*84.807*84.69*84.825*84.661
05/22/2012 05:15:00*84.69*84.711*84.754*84.689
05/22/2012 05:20:00*84.711*84.77*84.784*84.692
05/22/2012 05:25:00*84.77*84.786*84.786*84.739
05/22/2012 05:30:00*84.786*84.745*84.786*84.727
05/22/2012 05:35:00*84.745*84.689*84.758*84.689
05/22/2012 05:40:00*84.689*84.624*84.697*84.61
05/22/2012 05:45:00*84.624*84.705*84.727*84.621
05/22/2012 05:50:00*84.705*84.742*84.773*84.705
05/22/2012 05:55:00*84.742*84.73*84.758*84.71
05/22/2012 06:00:00*84.73*84.705*84.745*84.705
05/22/2012 06:05:00*84.705*84.701*84.728*84.687
05/22/2012 06:10:00*84.701*84.648*84.714*84.648
05/22/2012 06:15:00*84.648*84.678*84.681*84.637
05/22/2012 06:20:00*84.678*84.594*84.682*84.594
05/22/2012 06:25:00*84.594*84.58*84.594*84.549
05/22/2012 06:30:00*84.58*84.587*84.607*84.568
05/22/2012 06:35:00*84.587*84.604*84.604*84.576
05/22/2012 06:40:00*84.604*84.602*84.628*84.587
05/22/2012 06:45:00*84.602*84.581*84.626*84.581
05/22/2012 06:50:00*84.581*84.612*84.618*84.579
05/22/2012 06:55:00*84.612*84.639*84.658*84.606
05/22/2012 07:00:00*84.639*84.652*84.68*84.636
05/22/2012 07:05:00*84.652*84.686*84.69*84.652
05/22/2012 07:10:00*84.686*84.693*84.71*84.683
05/22/2012 07:15:00*84.693*84.699*84.716*84.686
05/22/2012 07:20:00*84.699*84.72*84.725*84.68
05/22/2012 07:25:00*84.72*84.742*84.754*84.713
05/22/2012 07:30:00*84.742*84.781*84.789*84.738
05/22/2012 07:35:00*84.781*84.748*84.788*84.738
05/22/2012 07:40:00*84.748*84.766*84.773*84.742
05/22/2012 07:45:00*84.766*84.804*84.824*84.766
05/22/2012 07:50:00*84.804*84.89*84.89*84.799
05/22/2012 07:55:00*84.89*84.846*84.894*84.836
05/22/2012 08:00:00*84.846*84.878*84.904*84.841
05/22/2012 08:05:00*84.878*84.893*84.907*84.855
05/22/2012 08:10:00*84.893*84.878*84.905*84.874
05/22/2012 08:15:00*84.878*84.9*84.914*84.876
05/22/2012 08:20:00*84.9*84.892*84.93*84.88
05/22/2012 08:25:00*84.892*84.869*84.897*84.862
05/22/2012 08:30:00*84.869*84.838*84.869*84.834
05/22/2012 08:35:00*84.838*84.753*84.838*84.738
05/22/2012 08:40:00*84.753*84.738*84.776*84.734
05/22/2012 08:45:00*84.738*84.725*84.757*84.705
05/22/2012 08:50:00*84.725*84.741*84.755*84.719
05/22/2012 08:55:00*84.741*84.76*84.764*84.732
05/22/2012 09:00:00*84.76*84.755*84.778*84.726
05/22/2012 09:05:00*84.755*84.764*84.764*84.709
05/22/2012 09:10:00*84.764*84.793*84.799*84.762
05/22/2012 09:15:00*84.793*84.822*84.823*84.791
05/22/2012 09:20:00*84.822*84.893*84.893*84.821
05/22/2012 09:25:00*84.893*84.858*84.893*84.848
05/22/2012 09:30:00*84.858*84.861*84.878*84.837
05/22/2012 09:35:00*84.861*84.815*84.861*84.806
05/22/2012 09:40:00*84.815*84.762*84.832*84.758
05/22/2012 09:45:00*84.762*84.842*84.847*84.758
05/22/2012 09:50:00*84.842*84.849*84.883*84.825
05/22/2012 09:55:00*84.849*84.928*84.962*84.84
05/22/2012 10:00:00*84.928*84.788*84.939*84.767
05/22/2012 10:05:00*84.788*84.907*84.91*84.785
05/22/2012 10:10:00*84.907*84.981*84.99*84.9
05/22/2012 10:15:00*84.981*84.995*84.999*84.936
05/22/2012 10:20:00*84.995*85.001*85.021*84.982
05/22/2012 10:25:00*85.001*84.956*85.017*84.954
05/22/2012 10:30:00*84.956*84.952*84.99*84.94
05/22/2012 10:35:00*84.952*84.973*85.007*84.952
05/22/2012 10:40:00*84.973*84.992*84.992*84.93
05/22/2012 10:45:00*84.992*84.981*85.008*84.965
05/22/2012 10:50:00*84.981*84.956*85.014*84.923
05/22/2012 10:55:00*84.956*84.905*84.956*84.886
05/22/2012 11:00:00*84.905*84.881*84.919*84.852
05/22/2012 11:05:00*84.881*84.873*84.922*84.867
05/22/2012 11:10:00*84.873*84.853*84.906*84.853
05/22/2012 11:15:00*84.853*84.88*84.914*84.851
05/22/2012 11:20:00*84.88*84.887*84.903*84.847
05/22/2012 11:25:00*84.887*84.9*84.915*84.883
05/22/2012 11:30:00*84.9*84.891*84.913*84.881
05/22/2012 11:35:00*84.891*84.877*84.907*84.877
05/22/2012 11:40:00*84.877*84.85*84.881*84.838
05/22/2012 11:45:00*84.85*84.835*84.876*84.834
05/22/2012 11:50:00*84.835*84.839*84.855*84.831
05/22/2012 11:55:00*84.839*84.838*84.855*84.836
05/22/2012 12:00:00*84.838*84.789*84.851*84.759
05/22/2012 12:05:00*84.789*84.763*84.796*84.741
05/22/2012 12:10:00*84.763*84.695*84.782*84.694
05/22/2012 12:15:00*84.695*84.752*84.758*84.687
05/22/2012 12:20:00*84.752*84.766*84.768*84.726
05/22/2012 12:25:00*84.766*84.809*84.818*84.745
05/22/2012 12:30:00*84.809*84.777*84.814*84.763
05/22/2012 12:35:00*84.777*84.798*84.799*84.776
05/22/2012 12:40:00*84.798*84.785*84.802*84.757
05/22/2012 12:45:00*84.785*84.794*84.8*84.779
05/22/2012 12:50:00*84.794*84.817*84.819*84.776
05/22/2012 12:55:00*84.817*84.799*84.817*84.786
05/22/2012 13:00:00*84.799*84.8*84.807*84.791
05/22/2012 13:05:00*84.8*84.811*84.815*84.791
05/22/2012 13:10:00*84.811*84.808*84.815*84.793
05/22/2012 13:15:00*84.808*84.78*84.808*84.766
05/22/2012 13:20:00*84.78*84.736*84.787*84.719
05/22/2012 13:25:00*84.736*84.774*84.776*84.736
05/22/2012 13:30:00*84.774*84.737*84.779*84.735
05/22/2012 13:35:00*84.737*84.767*84.77*84.725
05/22/2012 13:40:00*84.767*84.735*84.768*84.72
05/22/2012 13:45:00*84.735*84.691*84.736*84.679
05/22/2012 13:50:00*84.691*84.669*84.691*84.646
05/22/2012 13:55:00*84.669*84.667*84.672*84.645
05/22/2012 14:00:00*84.667*84.699*84.701*84.656
05/22/2012 14:05:00*84.699*84.735*84.748*84.677
05/22/2012 14:10:00*84.735*84.811*84.825*84.714
05/22/2012 14:15:00*84.811*84.805*84.818*84.773
05/22/2012 14:20:00*84.805*84.818*84.851*84.791
05/22/2012 14:25:00*84.818*84.866*84.868*84.813
05/22/2012 14:30:00*84.866*84.827*84.868*84.811
05/22/2012 14:35:00*84.827*84.819*84.853*84.805
05/22/2012 14:40:00*84.819*84.819*84.835*84.802
05/22/2012 14:45:00*84.819*84.829*84.844*84.807
05/22/2012 14:50:00*84.829*84.824*84.829*84.79
05/22/2012 14:55:00*84.824*84.81*84.85*84.809
05/22/2012 15:00:00*84.81*84.822*84.847*84.81
05/22/2012 15:05:00*84.822*84.835*84.844*84.805
05/22/2012 15:10:00*84.835*84.808*84.842*84.808
05/22/2012 15:15:00*84.808*84.768*84.815*84.756
05/22/2012 15:20:00*84.768*84.726*84.792*84.725
05/22/2012 15:25:00*84.726*84.699*84.751*84.699
05/22/2012 15:30:00*84.699*84.626*84.726*84.626
05/22/2012 15:35:00*84.626*84.443*84.634*84.443
05/22/2012 15:40:00*84.443*84.448*84.485*84.429
05/22/2012 15:45:00*84.448*84.293*84.473*84.293
05/22/2012 15:50:00*84.293*84.231*84.325*84.19
05/22/2012 15:55:00*84.231*84.389*84.392*84.218
05/22/2012 16:00:00*84.389*84.417*84.455*84.338
05/22/2012 16:05:00*84.417*84.402*84.438*84.399
05/22/2012 16:10:00*84.402*84.477*84.484*84.386
05/22/2012 16:15:00*84.477*84.476*84.504*84.455
05/22/2012 16:20:00*84.476*84.431*84.478*84.43
05/22/2012 16:25:00*84.431*84.439*84.448*84.408
05/22/2012 16:30:00*84.439*84.499*84.499*84.439
05/22/2012 16:35:00*84.499*84.5*84.518*84.475
05/22/2012 16:40:00*84.5*84.478*84.504*84.475
05/22/2012 16:45:00*84.478*84.493*84.499*84.466
05/22/2012 16:50:00*84.493*84.474*84.493*84.473
05/22/2012 16:55:00*84.474*84.425*84.477*84.42
05/22/2012 17:00:00*84.425*84.41*84.426*84.396
