05/16/2012 17:05:00*85.025*84.951*85.025*84.944
05/16/2012 17:10:00*84.951*84.986*84.986*84.951
05/16/2012 17:15:00*84.986*85.001*85.003*84.986
05/16/2012 17:20:00*85.001*84.997*85.005*84.989
05/16/2012 17:25:00*84.997*84.999*85.002*84.981
05/16/2012 17:30:00*84.999*84.999*85.011*84.995
05/16/2012 17:35:00*84.999*85.033*85.049*84.999
05/16/2012 17:40:00*85.033*85.039*85.047*85.03
05/16/2012 17:45:00*85.039*85.018*85.047*85.018
05/16/2012 17:50:00*85.018*85.023*85.023*85.018
05/16/2012 17:55:00*85.023*85.032*85.034*85.019
05/16/2012 18:00:00*85.032*85.037*85.057*85.027
05/16/2012 18:05:00*85.037*85.052*85.054*85.033
05/16/2012 18:10:00*85.052*85.058*85.062*85.052
05/16/2012 18:15:00*85.058*85.072*85.075*85.052
05/16/2012 18:20:00*85.072*85.066*85.073*85.063
05/16/2012 18:25:00*85.066*85.065*85.075*85.063
05/16/2012 18:30:00*85.065*85.066*85.079*85.06
05/16/2012 18:35:00*85.066*85.075*85.08*85.065
05/16/2012 18:40:00*85.075*85.088*85.1*85.074
05/16/2012 18:45:00*85.088*85.112*85.122*85.088
05/16/2012 18:50:00*85.112*85.125*85.129*85.109
05/16/2012 18:55:00*85.125*85.128*85.136*85.122
05/16/2012 19:00:00*85.128*85.121*85.13*85.117
05/16/2012 19:05:00*85.121*85.126*85.13*85.117
05/16/2012 19:10:00*85.126*85.122*85.135*85.117
05/16/2012 19:15:00*85.122*85.112*85.122*85.11
05/16/2012 19:20:00*85.112*85.106*85.119*85.098
05/16/2012 19:25:00*85.106*85.101*85.117*85.101
05/16/2012 19:30:00*85.101*85.112*85.117*85.101
05/16/2012 19:35:00*85.112*85.111*85.122*85.107
05/16/2012 19:40:00*85.111*85.123*85.124*85.104
05/16/2012 19:45:00*85.123*85.137*85.143*85.107
05/16/2012 19:50:00*85.137*85.089*85.144*85.089
05/16/2012 19:55:00*85.089*85.14*85.16*85.089
05/16/2012 20:00:00*85.14*85.178*85.187*85.132
05/16/2012 20:05:00*85.178*85.172*85.186*85.117
05/16/2012 20:10:00*85.172*85.175*85.175*85.157
05/16/2012 20:15:00*85.175*85.158*85.175*85.141
05/16/2012 20:20:00*85.158*85.186*85.209*85.149
05/16/2012 20:25:00*85.186*85.201*85.219*85.186
05/16/2012 20:30:00*85.201*85.189*85.219*85.179
05/16/2012 20:35:00*85.189*85.129*85.19*85.107
05/16/2012 20:40:00*85.129*85.117*85.167*85.109
05/16/2012 20:45:00*85.117*85.137*85.148*85.113
05/16/2012 20:50:00*85.137*85.113*85.137*85.084
05/16/2012 20:55:00*85.113*85.103*85.131*85.092
05/16/2012 21:00:00*85.103*85.111*85.12*85.095
05/16/2012 21:05:00*85.111*85.177*85.223*85.11
05/16/2012 21:10:00*85.177*85.157*85.183*85.138
05/16/2012 21:15:00*85.157*85.178*85.18*85.154
05/16/2012 21:20:00*85.178*85.164*85.181*85.141
05/16/2012 21:25:00*85.164*85.19*85.191*85.148
05/16/2012 21:30:00*85.19*85.173*85.203*85.157
05/16/2012 21:35:00*85.173*85.216*85.22*85.171
05/16/2012 21:40:00*85.216*85.211*85.228*85.202
05/16/2012 21:45:00*85.211*85.208*85.214*85.197
05/16/2012 21:50:00*85.208*85.185*85.222*85.185
05/16/2012 21:55:00*85.185*85.177*85.2*85.176
05/16/2012 22:00:00*85.177*85.186*85.2*85.163
05/16/2012 22:05:00*85.186*85.153*85.187*85.133
05/16/2012 22:10:00*85.153*85.14*85.164*85.132
05/16/2012 22:15:00*85.14*85.109*85.148*85.1
05/16/2012 22:20:00*85.109*85.121*85.135*85.109
05/16/2012 22:25:00*85.121*85.156*85.164*85.121
05/16/2012 22:30:00*85.156*85.18*85.186*85.146
05/16/2012 22:35:00*85.18*85.15*85.197*85.15
05/16/2012 22:40:00*85.15*85.148*85.162*85.136
05/16/2012 22:45:00*85.148*85.178*85.184*85.144
05/16/2012 22:50:00*85.178*85.179*85.198*85.175
05/16/2012 22:55:00*85.179*85.165*85.19*85.164
05/16/2012 23:00:00*85.165*85.157*85.166*85.153
05/16/2012 23:05:00*85.157*85.162*85.183*85.139
05/16/2012 23:10:00*85.162*85.17*85.179*85.149
05/16/2012 23:15:00*85.17*85.181*85.189*85.166
05/16/2012 23:20:00*85.181*85.186*85.204*85.175
05/16/2012 23:25:00*85.186*85.175*85.196*85.172
05/16/2012 23:30:00*85.175*85.151*85.183*85.149
05/16/2012 23:35:00*85.151*85.173*85.174*85.151
05/16/2012 23:40:00*85.173*85.181*85.182*85.162
05/16/2012 23:45:00*85.181*85.196*85.2*85.169
05/16/2012 23:50:00*85.196*85.152*85.196*85.139
05/16/2012 23:55:00*85.152*85.17*85.178*85.152
05/17/2012 00:00:00*85.17*85.148*85.179*85.143
05/17/2012 00:05:00*85.148*85.174*85.178*85.147
05/17/2012 00:10:00*85.174*85.171*85.186*85.167
05/17/2012 00:15:00*85.171*85.158*85.173*85.157
05/17/2012 00:20:00*85.158*85.157*85.177*85.156
05/17/2012 00:25:00*85.157*85.155*85.162*85.145
05/17/2012 00:30:00*85.155*85.161*85.165*85.139
05/17/2012 00:35:00*85.161*85.127*85.165*85.127
05/17/2012 00:40:00*85.127*85.146*85.154*85.124
05/17/2012 00:45:00*85.146*85.132*85.164*85.123
05/17/2012 00:50:00*85.132*85.147*85.148*85.113
05/17/2012 00:55:00*85.147*85.152*85.158*85.136
05/17/2012 01:00:00*85.152*85.13*85.154*85.126
05/17/2012 01:05:00*85.13*85.12*85.142*85.114
05/17/2012 01:10:00*85.12*85.128*85.147*85.114
05/17/2012 01:15:00*85.128*85.108*85.143*85.108
05/17/2012 01:20:00*85.108*85.099*85.123*85.095
05/17/2012 01:25:00*85.099*85.126*85.144*85.099
05/17/2012 01:30:00*85.126*85.119*85.131*85.107
05/17/2012 01:35:00*85.119*85.139*85.14*85.113
05/17/2012 01:40:00*85.139*85.181*85.188*85.139
05/17/2012 01:45:00*85.181*85.185*85.194*85.177
05/17/2012 01:50:00*85.185*85.18*85.191*85.164
05/17/2012 01:55:00*85.18*85.186*85.195*85.155
05/17/2012 02:00:00*85.186*85.202*85.204*85.183
05/17/2012 02:05:00*85.202*85.159*85.202*85.158
05/17/2012 02:10:00*85.159*85.159*85.17*85.129
05/17/2012 02:15:00*85.159*85.166*85.167*85.14
05/17/2012 02:20:00*85.166*85.184*85.196*85.158
05/17/2012 02:25:00*85.184*85.171*85.197*85.165
05/17/2012 02:30:00*85.171*85.171*85.194*85.152
05/17/2012 02:35:00*85.171*85.137*85.173*85.117
05/17/2012 02:40:00*85.137*85.13*85.146*85.108
05/17/2012 02:45:00*85.13*85.102*85.156*85.096
05/17/2012 02:50:00*85.102*85.089*85.123*85.071
05/17/2012 02:55:00*85.089*85.12*85.123*85.073
05/17/2012 03:00:00*85.12*85.121*85.151*85.106
05/17/2012 03:05:00*85.121*85.069*85.145*85.069
05/17/2012 03:10:00*85.069*85.051*85.119*85.039
05/17/2012 03:15:00*85.051*85.042*85.111*85.041
05/17/2012 03:20:00*85.042*85.011*85.055*85.003
05/17/2012 03:25:00*85.011*85.053*85.066*85.011
05/17/2012 03:30:00*85.053*85.051*85.079*85.036
05/17/2012 03:35:00*85.051*85.078*85.08*85.047
05/17/2012 03:40:00*85.078*85.126*85.127*85.078
05/17/2012 03:45:00*85.126*85.098*85.129*85.078
05/17/2012 03:50:00*85.098*85.125*85.159*85.097
05/17/2012 03:55:00*85.125*85.096*85.125*85.073
05/17/2012 04:00:00*85.096*85.077*85.105*85.062
05/17/2012 04:05:00*85.077*85.057*85.081*85.046
05/17/2012 04:10:00*85.057*85.116*85.12*85.054
05/17/2012 04:15:00*85.116*85.073*85.132*85.067
05/17/2012 04:20:00*85.073*85.083*85.112*85.067
05/17/2012 04:25:00*85.083*85.035*85.095*85.002
05/17/2012 04:30:00*85.035*85.025*85.05*85.006
05/17/2012 04:35:00*85.025*85.048*85.074*85.025
05/17/2012 04:40:00*85.048*85.054*85.062*85.023
05/17/2012 04:45:00*85.054*85.128*85.129*85.038
05/17/2012 04:50:00*85.128*85.106*85.133*85.09
05/17/2012 04:55:00*85.106*85.063*85.106*85.048
05/17/2012 05:00:00*85.063*85.071*85.076*85.017
05/17/2012 05:05:00*85.071*85.014*85.072*84.981
05/17/2012 05:10:00*85.014*85.045*85.073*84.999
05/17/2012 05:15:00*85.045*85.066*85.103*85.034
05/17/2012 05:20:00*85.066*85.025*85.075*85.013
05/17/2012 05:25:00*85.025*85.018*85.039*84.97
05/17/2012 05:30:00*85.018*85.025*85.057*85.014
05/17/2012 05:35:00*85.025*85.038*85.046*85.007
05/17/2012 05:40:00*85.038*85.049*85.069*85.032
05/17/2012 05:45:00*85.049*85.04*85.08*85.028
05/17/2012 05:50:00*85.04*85.06*85.066*85.022
05/17/2012 05:55:00*85.06*85.037*85.068*85.034
05/17/2012 06:00:00*85.037*85.016*85.068*85.004
05/17/2012 06:05:00*85.016*85.002*85.044*84.995
05/17/2012 06:10:00*85.002*84.973*85.045*84.97
05/17/2012 06:15:00*84.973*84.955*85.002*84.941
05/17/2012 06:20:00*84.955*84.894*84.956*84.879
05/17/2012 06:25:00*84.894*84.895*84.924*84.889
05/17/2012 06:30:00*84.895*84.886*84.956*84.886
05/17/2012 06:35:00*84.886*84.893*84.916*84.879
05/17/2012 06:40:00*84.893*84.876*84.901*84.869
05/17/2012 06:45:00*84.876*84.799*84.876*84.782
05/17/2012 06:50:00*84.799*84.826*84.834*84.776
05/17/2012 06:55:00*84.826*84.808*84.85*84.805
05/17/2012 07:00:00*84.808*84.809*84.823*84.776
05/17/2012 07:05:00*84.809*84.794*84.816*84.774
05/17/2012 07:10:00*84.794*84.704*84.808*84.677
05/17/2012 07:15:00*84.704*84.724*84.774*84.694
05/17/2012 07:20:00*84.724*84.69*84.76*84.677
05/17/2012 07:25:00*84.69*84.668*84.705*84.652
05/17/2012 07:30:00*84.668*84.588*84.676*84.575
05/17/2012 07:35:00*84.588*84.634*84.654*84.573
05/17/2012 07:40:00*84.634*84.622*84.668*84.599
05/17/2012 07:45:00*84.622*84.647*84.663*84.618
05/17/2012 07:50:00*84.647*84.647*84.686*84.632
05/17/2012 07:55:00*84.647*84.673*84.682*84.631
05/17/2012 08:00:00*84.673*84.68*84.682*84.634
05/17/2012 08:05:00*84.68*84.758*84.759*84.674
05/17/2012 08:10:00*84.758*84.76*84.785*84.724
05/17/2012 08:15:00*84.76*84.718*84.771*84.715
05/17/2012 08:20:00*84.718*84.772*84.79*84.713
05/17/2012 08:25:00*84.772*84.795*84.811*84.758
05/17/2012 08:30:00*84.795*84.741*84.806*84.732
05/17/2012 08:35:00*84.741*84.724*84.759*84.67
05/17/2012 08:40:00*84.724*84.725*84.774*84.693
05/17/2012 08:45:00*84.725*84.772*84.793*84.723
05/17/2012 08:50:00*84.772*84.765*84.79*84.735
05/17/2012 08:55:00*84.765*84.771*84.805*84.718
05/17/2012 09:00:00*84.771*84.858*84.86*84.771
05/17/2012 09:05:00*84.858*84.811*84.858*84.81
05/17/2012 09:10:00*84.811*84.784*84.83*84.728
05/17/2012 09:15:00*84.784*84.818*84.839*84.759
05/17/2012 09:20:00*84.818*84.899*84.905*84.813
05/17/2012 09:25:00*84.899*84.851*84.899*84.839
05/17/2012 09:30:00*84.851*84.832*84.869*84.824
05/17/2012 09:35:00*84.832*84.798*84.85*84.797
05/17/2012 09:40:00*84.798*84.753*84.809*84.751
05/17/2012 09:45:00*84.753*84.738*84.794*84.731
05/17/2012 09:50:00*84.738*84.688*84.742*84.685
05/17/2012 09:55:00*84.688*84.679*84.704*84.656
05/17/2012 10:00:00*84.679*84.57*84.733*84.559
05/17/2012 10:05:00*84.57*84.477*84.57*84.367
05/17/2012 10:10:00*84.477*84.51*84.575*84.419
05/17/2012 10:15:00*84.51*84.507*84.566*84.447
05/17/2012 10:20:00*84.507*84.467*84.512*84.458
05/17/2012 10:25:00*84.467*84.431*84.489*84.404
05/17/2012 10:30:00*84.431*84.364*84.448*84.353
05/17/2012 10:35:00*84.364*84.349*84.382*84.289
05/17/2012 10:40:00*84.349*84.39*84.403*84.32
05/17/2012 10:45:00*84.39*84.408*84.417*84.372
05/17/2012 10:50:00*84.408*84.365*84.446*84.354
05/17/2012 10:55:00*84.365*84.311*84.365*84.244
05/17/2012 11:00:00*84.311*84.151*84.311*84.107
05/17/2012 11:05:00*84.151*84.179*84.258*84.143
05/17/2012 11:10:00*84.179*84.292*84.324*84.179
05/17/2012 11:15:00*84.292*84.249*84.309*84.223
05/17/2012 11:20:00*84.249*84.24*84.269*84.221
05/17/2012 11:25:00*84.24*84.209*84.26*84.207
05/17/2012 11:30:00*84.209*84.199*84.214*84.174
05/17/2012 11:35:00*84.199*84.117*84.203*84.091
05/17/2012 11:40:00*84.117*83.854*84.134*83.823
05/17/2012 11:45:00*83.854*83.984*84.001*83.854
05/17/2012 11:50:00*83.984*84.026*84.04*83.969
05/17/2012 11:55:00*84.026*83.943*84.026*83.9
05/17/2012 12:00:00*83.943*83.867*83.952*83.831
05/17/2012 12:05:00*83.867*83.842*83.909*83.832
05/17/2012 12:10:00*83.842*83.725*83.86*83.713
05/17/2012 12:15:00*83.725*83.762*83.778*83.719
05/17/2012 12:20:00*83.762*83.895*83.902*83.762
05/17/2012 12:25:00*83.895*83.955*83.96*83.851
05/17/2012 12:30:00*83.955*83.938*84.0*83.933
05/17/2012 12:35:00*83.938*83.872*83.945*83.867
05/17/2012 12:40:00*83.872*83.966*83.966*83.871
05/17/2012 12:45:00*83.966*83.991*84.001*83.952
05/17/2012 12:50:00*83.991*84.066*84.066*83.973
05/17/2012 12:55:00*84.066*83.978*84.068*83.973
05/17/2012 13:00:00*83.978*84.011*84.032*83.969
05/17/2012 13:05:00*84.011*84.042*84.047*83.985
05/17/2012 13:10:00*84.042*84.105*84.114*84.03
05/17/2012 13:15:00*84.105*84.128*84.157*84.105
05/17/2012 13:20:00*84.128*84.092*84.13*84.067
05/17/2012 13:25:00*84.092*84.113*84.115*84.085
05/17/2012 13:30:00*84.113*84.148*84.169*84.113
05/17/2012 13:35:00*84.148*84.12*84.154*84.04
05/17/2012 13:40:00*84.12*84.123*84.151*84.115
05/17/2012 13:45:00*84.123*84.058*84.132*84.054
05/17/2012 13:50:00*84.058*83.989*84.058*83.984
05/17/2012 13:55:00*83.989*84.027*84.036*83.989
05/17/2012 14:00:00*84.027*84.027*84.061*84.024
05/17/2012 14:05:00*84.027*84.015*84.036*83.991
05/17/2012 14:10:00*84.015*83.977*84.015*83.953
05/17/2012 14:15:00*83.977*83.909*83.977*83.909
05/17/2012 14:20:00*83.909*83.905*83.93*83.899
05/17/2012 14:25:00*83.905*83.952*84.017*83.904
05/17/2012 14:30:00*83.952*83.947*83.998*83.943
05/17/2012 14:35:00*83.947*83.887*83.949*83.883
05/17/2012 14:40:00*83.887*83.889*83.902*83.811
05/17/2012 14:45:00*83.889*83.919*83.922*83.868
05/17/2012 14:50:00*83.919*83.868*83.928*83.84
05/17/2012 14:55:00*83.868*83.87*83.885*83.848
05/17/2012 15:00:00*83.87*83.891*83.914*83.869
05/17/2012 15:05:00*83.891*83.911*83.919*83.884
05/17/2012 15:10:00*83.911*83.844*83.919*83.837
05/17/2012 15:15:00*83.844*83.89*83.896*83.824
05/17/2012 15:20:00*83.89*83.908*83.908*83.87
05/17/2012 15:25:00*83.908*83.845*83.913*83.841
05/17/2012 15:30:00*83.845*83.872*83.877*83.824
05/17/2012 15:35:00*83.872*83.857*83.872*83.782
05/17/2012 15:40:00*83.857*83.852*83.869*83.817
05/17/2012 15:45:00*83.852*83.752*83.859*83.75
05/17/2012 15:50:00*83.752*83.801*83.816*83.752
05/17/2012 15:55:00*83.801*83.786*83.801*83.765
05/17/2012 16:00:00*83.786*83.808*83.827*83.768
05/17/2012 16:05:00*83.808*83.781*83.821*83.759
05/17/2012 16:10:00*83.781*83.752*83.809*83.75
05/17/2012 16:15:00*83.752*83.802*83.817*83.742
05/17/2012 16:20:00*83.802*83.791*83.803*83.78
05/17/2012 16:25:00*83.791*83.815*83.834*83.788
05/17/2012 16:30:00*83.815*83.801*83.826*83.787
05/17/2012 16:35:00*83.801*83.824*83.829*83.784
05/17/2012 16:40:00*83.824*83.758*83.835*83.754
05/17/2012 16:45:00*83.758*83.783*83.79*83.746
05/17/2012 16:50:00*83.783*83.806*83.835*83.779
05/17/2012 16:55:00*83.806*83.834*83.847*83.791
05/17/2012 17:00:00*83.834*83.807*83.838*83.807
