05/15/2012 17:05:00*84.961*84.966*84.966*84.95
05/15/2012 17:10:00*84.966*84.966*84.974*84.944
05/15/2012 17:15:00*84.966*84.977*84.978*84.961
05/15/2012 17:20:00*84.977*84.978*84.987*84.971
05/15/2012 17:25:00*84.978*84.986*84.99*84.975
05/15/2012 17:30:00*84.986*84.973*84.996*84.968
05/15/2012 17:35:00*84.973*84.982*84.983*84.968
05/15/2012 17:40:00*84.982*84.986*84.989*84.969
05/15/2012 17:45:00*84.986*84.985*84.986*84.957
05/15/2012 17:50:00*84.985*85.005*85.006*84.981
05/15/2012 17:55:00*85.005*85.021*85.035*84.991
05/15/2012 18:00:00*85.021*85.023*85.044*85.02
05/15/2012 18:05:00*85.023*85.027*85.045*85.009
05/15/2012 18:10:00*85.027*85.035*85.043*85.027
05/15/2012 18:15:00*85.035*85.035*85.039*85.029
05/15/2012 18:20:00*85.035*85.039*85.043*85.03
05/15/2012 18:25:00*85.039*85.056*85.06*85.038
05/15/2012 18:30:00*85.056*85.052*85.063*85.049
05/15/2012 18:35:00*85.052*85.044*85.056*85.034
05/15/2012 18:40:00*85.044*85.041*85.05*85.036
05/15/2012 18:45:00*85.041*85.043*85.054*85.037
05/15/2012 18:50:00*85.043*85.046*85.051*85.03
05/15/2012 18:55:00*85.046*85.067*85.071*85.041
05/15/2012 19:00:00*85.067*85.05*85.075*85.05
05/15/2012 19:05:00*85.05*85.067*85.068*85.045
05/15/2012 19:10:00*85.067*85.057*85.07*85.056
05/15/2012 19:15:00*85.057*85.058*85.065*85.055
05/15/2012 19:20:00*85.058*85.068*85.068*85.044
05/15/2012 19:25:00*85.068*85.079*85.085*85.06
05/15/2012 19:30:00*85.079*85.074*85.091*85.072
05/15/2012 19:35:00*85.074*85.076*85.085*85.072
05/15/2012 19:40:00*85.076*85.07*85.08*85.068
05/15/2012 19:45:00*85.07*85.085*85.09*85.066
05/15/2012 19:50:00*85.085*85.118*85.147*85.081
05/15/2012 19:55:00*85.118*85.138*85.16*85.113
05/15/2012 20:00:00*85.138*85.132*85.149*85.116
05/15/2012 20:05:00*85.132*85.112*85.137*85.096
05/15/2012 20:10:00*85.112*85.091*85.116*85.082
05/15/2012 20:15:00*85.091*85.089*85.096*85.073
05/15/2012 20:20:00*85.089*85.093*85.102*85.079
05/15/2012 20:25:00*85.093*85.145*85.17*85.09
05/15/2012 20:30:00*85.145*85.133*85.148*85.127
05/15/2012 20:35:00*85.133*85.159*85.159*85.123
05/15/2012 20:40:00*85.159*85.214*85.217*85.155
05/15/2012 20:45:00*85.214*85.172*85.214*85.145
05/15/2012 20:50:00*85.172*85.191*85.214*85.165
05/15/2012 20:55:00*85.191*85.161*85.205*85.155
05/15/2012 21:00:00*85.161*85.132*85.178*85.13
05/15/2012 21:05:00*85.132*85.135*85.143*85.126
05/15/2012 21:10:00*85.135*85.153*85.153*85.12
05/15/2012 21:15:00*85.153*85.134*85.16*85.122
05/15/2012 21:20:00*85.134*85.141*85.163*85.126
05/15/2012 21:25:00*85.141*85.132*85.153*85.132
05/15/2012 21:30:00*85.132*85.133*85.149*85.124
05/15/2012 21:35:00*85.133*85.138*85.141*85.117
05/15/2012 21:40:00*85.138*85.123*85.138*85.113
05/15/2012 21:45:00*85.123*85.168*85.175*85.119
05/15/2012 21:50:00*85.168*85.203*85.221*85.167
05/15/2012 21:55:00*85.203*85.21*85.229*85.177
05/15/2012 22:00:00*85.21*85.202*85.215*85.197
05/15/2012 22:05:00*85.202*85.146*85.204*85.142
05/15/2012 22:10:00*85.146*85.144*85.154*85.128
05/15/2012 22:15:00*85.144*85.178*85.186*85.143
05/15/2012 22:20:00*85.178*85.177*85.188*85.167
05/15/2012 22:25:00*85.177*85.175*85.202*85.17
05/15/2012 22:30:00*85.175*85.161*85.185*85.158
05/15/2012 22:35:00*85.161*85.145*85.161*85.142
05/15/2012 22:40:00*85.145*85.145*85.162*85.143
05/15/2012 22:45:00*85.145*85.174*85.181*85.145
05/15/2012 22:50:00*85.174*85.174*85.199*85.168
05/15/2012 22:55:00*85.174*85.18*85.19*85.17
05/15/2012 23:00:00*85.18*85.188*85.2*85.173
05/15/2012 23:05:00*85.188*85.189*85.207*85.176
05/15/2012 23:10:00*85.189*85.153*85.189*85.151
05/15/2012 23:15:00*85.153*85.167*85.168*85.151
05/15/2012 23:20:00*85.167*85.204*85.207*85.162
05/15/2012 23:25:00*85.204*85.19*85.209*85.17
05/15/2012 23:30:00*85.19*85.17*85.218*85.165
05/15/2012 23:35:00*85.17*85.171*85.209*85.169
05/15/2012 23:40:00*85.171*85.162*85.171*85.148
05/15/2012 23:45:00*85.162*85.181*85.198*85.159
05/15/2012 23:50:00*85.181*85.162*85.209*85.162
05/15/2012 23:55:00*85.162*85.172*85.193*85.158
05/16/2012 00:20:00*85.116*85.064*85.127*84.995
05/16/2012 00:25:00*85.064*85.069*85.089*85.023
05/16/2012 00:30:00*85.069*85.092*85.097*85.05
05/16/2012 00:35:00*85.092*85.103*85.132*85.087
05/16/2012 00:40:00*85.103*85.078*85.111*85.055
05/16/2012 00:45:00*85.078*85.073*85.084*85.056
05/16/2012 00:50:00*85.073*85.088*85.099*85.066
05/16/2012 00:55:00*85.088*85.079*85.092*85.074
05/16/2012 01:00:00*85.079*85.086*85.089*85.071
05/16/2012 01:05:00*85.086*85.075*85.086*85.066
05/16/2012 01:10:00*85.075*85.085*85.1*85.071
05/16/2012 01:15:00*85.085*85.091*85.104*85.085
05/16/2012 01:20:00*85.091*85.085*85.109*85.078
05/16/2012 01:25:00*85.085*85.104*85.106*85.077
05/16/2012 01:30:00*85.104*85.114*85.124*85.101
05/16/2012 01:35:00*85.114*85.083*85.12*85.078
05/16/2012 01:40:00*85.083*85.091*85.108*85.083
05/16/2012 01:45:00*85.091*85.096*85.11*85.074
05/16/2012 01:50:00*85.096*85.117*85.136*85.094
05/16/2012 01:55:00*85.117*85.112*85.118*85.089
05/16/2012 02:00:00*85.112*85.112*85.128*85.107
05/16/2012 02:05:00*85.112*85.076*85.119*85.037
05/16/2012 02:10:00*85.076*85.094*85.094*85.049
05/16/2012 02:15:00*85.094*84.998*85.094*84.952
05/16/2012 02:20:00*84.998*84.943*85.015*84.937
05/16/2012 02:25:00*84.943*84.937*84.978*84.931
05/16/2012 02:30:00*84.937*84.912*84.958*84.864
05/16/2012 02:35:00*84.912*84.889*84.919*84.884
05/16/2012 02:40:00*84.889*84.875*84.895*84.832
05/16/2012 02:45:00*84.875*84.956*84.957*84.867
05/16/2012 02:50:00*84.956*84.955*84.968*84.925
05/16/2012 02:55:00*84.955*84.9*84.955*84.879
05/16/2012 03:00:00*84.9*84.952*84.962*84.899
05/16/2012 03:05:00*84.952*84.953*84.963*84.913
05/16/2012 03:10:00*84.953*84.946*84.988*84.941
05/16/2012 03:15:00*84.946*84.874*84.946*84.856
05/16/2012 03:20:00*84.874*84.916*84.932*84.871
05/16/2012 03:25:00*84.916*84.954*84.982*84.914
05/16/2012 03:30:00*84.954*84.96*84.98*84.934
05/16/2012 03:35:00*84.96*84.917*84.972*84.913
05/16/2012 03:40:00*84.917*84.877*84.926*84.863
05/16/2012 03:45:00*84.877*84.971*84.978*84.877
05/16/2012 03:50:00*84.971*85.018*85.023*84.952
05/16/2012 03:55:00*85.018*85.001*85.038*84.982
05/16/2012 04:00:00*85.001*85.079*85.08*84.986
05/16/2012 04:05:00*85.079*85.054*85.115*85.025
05/16/2012 04:10:00*85.054*85.074*85.106*85.046
05/16/2012 04:15:00*85.074*85.088*85.145*85.043
05/16/2012 04:20:00*85.088*85.083*85.099*85.04
05/16/2012 04:25:00*85.083*85.138*85.142*85.083
05/16/2012 04:30:00*85.138*85.171*85.189*85.134
05/16/2012 04:35:00*85.171*85.102*85.203*85.082
05/16/2012 04:40:00*85.102*85.063*85.115*85.061
05/16/2012 04:45:00*85.063*85.049*85.11*85.039
05/16/2012 04:50:00*85.049*85.038*85.06*85.015
05/16/2012 04:55:00*85.038*85.075*85.075*85.027
05/16/2012 05:00:00*85.075*85.049*85.086*85.049
05/16/2012 05:05:00*85.049*85.042*85.056*85.019
05/16/2012 05:10:00*85.042*85.1*85.101*85.032
05/16/2012 05:15:00*85.1*85.123*85.132*85.088
05/16/2012 05:20:00*85.123*85.148*85.164*85.065
05/16/2012 05:25:00*85.148*85.145*85.16*85.124
05/16/2012 05:30:00*85.145*85.199*85.203*85.136
05/16/2012 05:35:00*85.199*85.103*85.199*85.099
05/16/2012 05:40:00*85.103*85.018*85.107*84.998
05/16/2012 05:45:00*85.018*84.991*85.039*84.976
05/16/2012 05:50:00*84.991*85.014*85.021*84.942
05/16/2012 05:55:00*85.014*85.02*85.038*85.006
05/16/2012 06:00:00*85.02*85.0*85.032*84.995
05/16/2012 06:05:00*85.0*85.003*85.027*84.976
05/16/2012 06:10:00*85.003*85.048*85.054*84.98
05/16/2012 06:15:00*85.048*85.082*85.091*85.023
05/16/2012 06:20:00*85.082*85.167*85.183*85.078
05/16/2012 06:25:00*85.167*85.198*85.243*85.164
05/16/2012 06:30:00*85.198*85.189*85.209*85.163
05/16/2012 06:35:00*85.189*85.139*85.237*85.139
05/16/2012 06:40:00*85.139*85.162*85.166*85.086
05/16/2012 06:45:00*85.162*85.106*85.175*85.081
05/16/2012 06:50:00*85.106*85.04*85.12*85.04
05/16/2012 06:55:00*85.04*85.113*85.115*85.009
05/16/2012 07:00:00*85.113*85.081*85.114*85.055
05/16/2012 07:05:00*85.081*85.091*85.1*85.053
05/16/2012 07:10:00*85.091*85.115*85.145*85.088
05/16/2012 07:15:00*85.115*85.201*85.216*85.115
05/16/2012 07:20:00*85.201*85.217*85.228*85.192
05/16/2012 07:25:00*85.217*85.266*85.291*85.217
05/16/2012 07:30:00*85.266*85.247*85.283*85.243
05/16/2012 07:35:00*85.247*85.222*85.25*85.193
05/16/2012 07:40:00*85.222*85.238*85.248*85.212
05/16/2012 07:45:00*85.238*85.234*85.246*85.217
05/16/2012 07:50:00*85.234*85.232*85.242*85.209
05/16/2012 07:55:00*85.232*85.265*85.266*85.227
05/16/2012 08:00:00*85.265*85.219*85.265*85.198
05/16/2012 08:05:00*85.219*85.249*85.274*85.219
05/16/2012 08:10:00*85.249*85.31*85.333*85.249
05/16/2012 08:15:00*85.31*85.344*85.392*85.307
05/16/2012 08:20:00*85.344*85.386*85.423*85.342
05/16/2012 08:25:00*85.386*85.35*85.42*85.35
05/16/2012 08:30:00*85.35*85.324*85.355*85.301
05/16/2012 08:35:00*85.324*85.419*85.442*85.324
05/16/2012 08:40:00*85.419*85.472*85.495*85.4
05/16/2012 08:45:00*85.472*85.412*85.479*85.406
05/16/2012 08:50:00*85.412*85.389*85.412*85.329
05/16/2012 08:55:00*85.389*85.335*85.414*85.32
05/16/2012 09:00:00*85.335*85.347*85.383*85.335
05/16/2012 09:05:00*85.347*85.362*85.397*85.341
05/16/2012 09:10:00*85.362*85.402*85.42*85.348
05/16/2012 09:15:00*85.402*85.416*85.44*85.384
05/16/2012 09:20:00*85.416*85.335*85.469*85.318
05/16/2012 09:25:00*85.335*85.35*85.365*85.315
05/16/2012 09:30:00*85.35*85.28*85.359*85.275
05/16/2012 09:35:00*85.28*85.264*85.298*85.256
05/16/2012 09:40:00*85.264*85.22*85.28*85.208
05/16/2012 09:45:00*85.22*85.209*85.226*85.176
05/16/2012 09:50:00*85.209*85.305*85.305*85.177
05/16/2012 09:55:00*85.305*85.343*85.386*85.284
05/16/2012 10:00:00*85.343*85.32*85.375*85.307
05/16/2012 10:05:00*85.32*85.3*85.376*85.293
05/16/2012 10:10:00*85.3*85.298*85.331*85.291
05/16/2012 10:15:00*85.298*85.29*85.304*85.275
05/16/2012 10:20:00*85.29*85.334*85.338*85.282
05/16/2012 10:25:00*85.334*85.348*85.371*85.322
05/16/2012 10:30:00*85.348*85.295*85.358*85.282
05/16/2012 10:35:00*85.295*85.296*85.324*85.276
05/16/2012 10:40:00*85.296*85.286*85.326*85.259
05/16/2012 10:45:00*85.286*85.283*85.294*85.258
05/16/2012 10:50:00*85.281*85.255*85.289*85.254
05/16/2012 10:55:00*85.255*85.229*85.262*85.198
05/16/2012 11:00:00*85.229*85.229*85.233*85.187
05/16/2012 11:05:00*85.229*85.244*85.281*85.224
05/16/2012 11:10:00*85.244*85.128*85.244*84.935
05/16/2012 11:15:00*85.128*85.169*85.245*85.118
05/16/2012 11:20:00*85.169*85.111*85.205*85.085
05/16/2012 11:25:00*85.111*85.088*85.111*85.051
05/16/2012 11:30:00*85.088*85.08*85.138*85.074
05/16/2012 11:35:00*85.08*85.083*85.14*85.077
05/16/2012 11:40:00*85.083*85.098*85.11*85.068
05/16/2012 11:45:00*85.098*85.083*85.122*85.031
05/16/2012 11:50:00*85.083*85.129*85.129*85.053
05/16/2012 11:55:00*85.129*85.105*85.137*85.098
05/16/2012 12:00:00*85.105*85.127*85.137*85.1
05/16/2012 12:05:00*85.127*85.098*85.133*85.086
05/16/2012 12:10:00*85.098*85.116*85.124*85.069
05/16/2012 12:15:00*85.116*85.136*85.156*85.115
05/16/2012 12:20:00*85.136*85.138*85.15*85.125
05/16/2012 12:25:00*85.138*85.148*85.156*85.131
05/16/2012 12:30:00*85.148*85.136*85.148*85.105
05/16/2012 12:35:00*85.136*85.217*85.242*85.133
05/16/2012 12:40:00*85.217*85.163*85.217*85.151
05/16/2012 12:45:00*85.163*85.104*85.173*85.102
05/16/2012 12:50:00*85.104*85.132*85.199*85.099
05/16/2012 12:55:00*85.132*85.126*85.143*85.115
05/16/2012 13:00:00*85.126*85.126*85.138*85.093
05/16/2012 13:05:00*85.126*85.082*85.129*85.071
05/16/2012 13:10:00*85.082*85.074*85.095*85.065
05/16/2012 13:15:00*85.074*85.071*85.098*85.055
05/16/2012 13:20:00*85.071*85.077*85.11*85.071
05/16/2012 13:25:00*85.077*85.069*85.092*85.062
05/16/2012 13:30:00*85.069*85.053*85.082*85.047
05/16/2012 13:35:00*85.053*85.037*85.053*85.021
05/16/2012 13:40:00*85.037*85.047*85.068*85.035
05/16/2012 13:45:00*85.047*85.03*85.047*84.995
05/16/2012 13:50:00*85.03*85.046*85.047*85.018
05/16/2012 13:55:00*85.046*85.066*85.069*85.045
05/16/2012 14:00:00*85.066*85.069*85.112*85.056
05/16/2012 14:05:00*85.069*85.004*85.124*85.002
05/16/2012 14:10:00*85.004*85.063*85.063*85.003
05/16/2012 14:15:00*85.063*85.027*85.064*84.987
05/16/2012 14:20:00*85.027*85.045*85.049*84.998
05/16/2012 14:25:00*85.045*84.987*85.063*84.978
05/16/2012 14:30:00*84.987*84.986*85.003*84.958
05/16/2012 14:35:00*84.986*84.958*85.024*84.958
05/16/2012 14:40:00*84.958*84.998*84.998*84.946
05/16/2012 14:45:00*84.998*85.035*85.064*84.99
05/16/2012 14:50:00*85.035*85.043*85.064*85.015
05/16/2012 14:55:00*85.043*85.003*85.048*84.999
05/16/2012 15:00:00*85.003*85.045*85.055*85.002
05/16/2012 15:05:00*85.045*85.034*85.074*85.019
05/16/2012 15:10:00*85.034*85.022*85.057*85.02
05/16/2012 15:15:00*85.022*84.995*85.032*84.995
05/16/2012 15:20:00*84.995*85.035*85.047*84.991
05/16/2012 15:25:00*85.035*85.016*85.036*85.001
05/16/2012 15:30:00*85.016*85.004*85.039*85.001
05/16/2012 15:35:00*85.004*85.007*85.017*84.995
05/16/2012 15:40:00*85.007*85.007*85.031*84.985
05/16/2012 15:45:00*85.007*84.992*85.015*84.979
05/16/2012 15:50:00*84.992*84.957*84.998*84.945
05/16/2012 15:55:00*84.957*84.939*84.964*84.914
05/16/2012 16:00:00*84.939*84.967*84.976*84.939
05/16/2012 16:05:00*84.967*84.968*84.973*84.951
05/16/2012 16:10:00*84.968*84.979*84.982*84.962
05/16/2012 16:15:00*84.979*84.974*84.984*84.967
05/16/2012 16:20:00*84.974*84.97*84.98*84.96
05/16/2012 16:25:00*84.97*84.976*84.983*84.948
05/16/2012 16:30:00*84.976*84.959*84.982*84.951
05/16/2012 16:35:00*84.959*84.958*84.968*84.943
05/16/2012 16:40:00*84.958*84.97*85.026*84.954
05/16/2012 16:45:00*84.97*84.962*84.974*84.957
05/16/2012 16:50:00*84.962*85.005*85.008*84.962
05/16/2012 16:55:00*85.005*85.036*85.044*85.001
05/16/2012 17:00:00*85.036*85.025*85.036*85.025
