05/13/2012 17:05:00*85.87*85.88*85.894*85.87
05/13/2012 17:10:00*85.88*85.872*85.895*85.857
05/13/2012 17:15:00*85.872*85.79*85.875*85.776
05/13/2012 17:20:00*85.79*85.817*85.827*85.785
05/13/2012 17:25:00*85.817*85.819*85.827*85.809
05/13/2012 17:30:00*85.819*85.784*85.825*85.784
05/13/2012 17:35:00*85.784*85.786*85.798*85.776
05/13/2012 17:40:00*85.786*85.796*85.796*85.773
05/13/2012 17:45:00*85.796*85.807*85.807*85.789
05/13/2012 17:50:00*85.807*85.75*85.807*85.738
05/13/2012 17:55:00*85.75*85.759*85.786*85.75
05/13/2012 18:00:00*85.759*85.776*85.795*85.756
05/13/2012 18:05:00*85.776*85.756*85.776*85.721
05/13/2012 18:10:00*85.756*85.742*85.771*85.735
05/13/2012 18:15:00*85.742*85.716*85.762*85.698
05/13/2012 18:20:00*85.716*85.778*85.779*85.714
05/13/2012 18:25:00*85.778*85.754*85.779*85.739
05/13/2012 18:30:00*85.754*85.777*85.779*85.752
05/13/2012 18:35:00*85.777*85.761*85.785*85.748
05/13/2012 18:40:00*85.761*85.769*85.779*85.757
05/13/2012 18:45:00*85.769*85.783*85.788*85.765
05/13/2012 18:50:00*85.783*85.787*85.787*85.764
05/13/2012 18:55:00*85.787*85.773*85.793*85.769
05/13/2012 19:00:00*85.773*85.8*85.81*85.761
05/13/2012 19:05:00*85.8*85.793*85.809*85.777
05/13/2012 19:10:00*85.793*85.808*85.808*85.779
05/13/2012 19:15:00*85.808*85.817*85.824*85.8
05/13/2012 19:20:00*85.817*85.826*85.829*85.809
05/13/2012 19:25:00*85.826*85.844*85.859*85.825
05/13/2012 19:30:00*85.844*85.836*85.847*85.822
05/13/2012 19:35:00*85.836*85.795*85.841*85.791
05/13/2012 19:40:00*85.795*85.818*85.83*85.795
05/13/2012 19:45:00*85.818*85.836*85.838*85.812
05/13/2012 19:50:00*85.836*85.82*85.86*85.816
05/13/2012 19:55:00*85.82*85.865*85.872*85.808
05/13/2012 20:00:00*85.865*85.903*85.94*85.861
05/13/2012 20:05:00*85.903*85.897*85.928*85.845
05/13/2012 20:10:00*85.897*85.875*85.906*85.836
05/13/2012 20:15:00*85.875*85.913*85.917*85.86
05/13/2012 20:20:00*85.913*85.883*85.927*85.873
05/13/2012 20:25:00*85.883*85.92*85.923*85.874
05/13/2012 20:30:00*85.92*85.97*85.996*85.92
05/13/2012 20:35:00*85.97*85.963*86.001*85.935
05/13/2012 20:40:00*85.963*85.946*85.977*85.92
05/13/2012 20:45:00*85.946*85.957*86.013*85.931
05/13/2012 20:50:00*85.957*85.971*85.976*85.948
05/13/2012 20:55:00*85.971*86.011*86.03*85.97
05/13/2012 21:00:00*86.011*86.013*86.036*86.005
05/13/2012 21:05:00*86.013*85.972*86.017*85.969
05/13/2012 21:10:00*85.972*85.96*86.01*85.954
05/13/2012 21:15:00*85.96*85.948*85.968*85.942
05/13/2012 21:20:00*85.948*85.921*85.951*85.914
05/13/2012 21:25:00*85.921*85.92*85.946*85.916
05/13/2012 21:30:00*85.92*85.924*85.94*85.915
05/13/2012 21:35:00*85.924*85.922*85.945*85.916
05/13/2012 21:40:00*85.922*85.924*85.946*85.909
05/13/2012 21:45:00*85.924*85.95*85.974*85.921
05/13/2012 21:50:00*85.95*85.937*85.967*85.931
05/13/2012 21:55:00*85.937*85.885*85.939*85.878
05/13/2012 22:00:00*85.885*85.868*85.887*85.849
05/13/2012 22:05:00*85.868*85.885*85.9*85.868
05/13/2012 22:10:00*85.885*85.868*85.891*85.866
05/13/2012 22:15:00*85.868*85.86*85.868*85.857
05/13/2012 22:20:00*85.86*85.825*85.86*85.818
05/13/2012 22:25:00*85.825*85.804*85.83*85.799
05/13/2012 22:30:00*85.804*85.82*85.821*85.798
05/13/2012 22:35:00*85.82*85.829*85.833*85.805
05/13/2012 22:40:00*85.829*85.816*85.832*85.81
05/13/2012 22:45:00*85.816*85.833*85.838*85.805
05/13/2012 22:50:00*85.833*85.824*85.836*85.818
05/13/2012 22:55:00*85.824*85.82*85.834*85.786
05/13/2012 23:00:00*85.82*85.868*85.872*85.82
05/13/2012 23:05:00*85.868*85.854*85.87*85.846
05/13/2012 23:10:00*85.854*85.818*85.858*85.811
05/13/2012 23:15:00*85.818*85.848*85.851*85.818
05/13/2012 23:20:00*85.848*85.849*85.854*85.832
05/13/2012 23:25:00*85.849*85.847*85.857*85.84
05/13/2012 23:30:00*85.847*85.847*85.859*85.844
05/13/2012 23:35:00*85.847*85.877*85.903*85.819
05/13/2012 23:40:00*85.877*85.87*85.884*85.86
05/13/2012 23:45:00*85.87*85.871*85.887*85.861
05/13/2012 23:50:00*85.871*85.875*85.886*85.863
05/13/2012 23:55:00*85.875*85.873*85.888*85.863
05/14/2012 00:00:00*85.873*85.857*85.876*85.851
05/14/2012 00:05:00*85.857*85.85*85.867*85.847
05/14/2012 00:10:00*85.85*85.87*85.877*85.844
05/14/2012 00:15:00*85.87*85.859*85.873*85.857
05/14/2012 00:20:00*85.859*85.862*85.87*85.85
05/14/2012 00:25:00*85.862*85.856*85.869*85.854
05/14/2012 00:30:00*85.856*85.854*85.861*85.846
05/14/2012 00:35:00*85.854*85.845*85.869*85.845
05/14/2012 00:40:00*85.845*85.878*85.878*85.845
05/14/2012 00:45:00*85.878*85.863*85.878*85.855
05/14/2012 00:50:00*85.863*85.858*85.87*85.849
05/14/2012 00:55:00*85.858*85.834*85.858*85.832
05/14/2012 01:00:00*85.834*85.821*85.844*85.819
05/14/2012 01:05:00*85.821*85.803*85.825*85.798
05/14/2012 01:10:00*85.803*85.796*85.807*85.789
05/14/2012 01:15:00*85.796*85.802*85.803*85.79
05/14/2012 01:20:00*85.802*85.805*85.808*85.792
05/14/2012 01:25:00*85.805*85.838*85.85*85.804
05/14/2012 01:30:00*85.838*85.859*85.863*85.832
05/14/2012 01:35:00*85.859*85.846*85.877*85.844
05/14/2012 01:40:00*85.846*85.826*85.847*85.824
05/14/2012 01:45:00*85.826*85.81*85.826*85.796
05/14/2012 01:50:00*85.81*85.79*85.814*85.779
05/14/2012 01:55:00*85.79*85.784*85.81*85.771
05/14/2012 02:00:00*85.784*85.833*85.835*85.768
05/14/2012 02:05:00*85.833*85.812*85.833*85.801
05/14/2012 02:10:00*85.812*85.838*85.858*85.812
05/14/2012 02:15:00*85.838*85.853*85.878*85.837
05/14/2012 02:20:00*85.853*85.868*85.891*85.851
05/14/2012 02:25:00*85.868*85.848*85.875*85.848
05/14/2012 02:30:00*85.848*85.819*85.857*85.819
05/14/2012 02:35:00*85.819*85.881*85.904*85.816
05/14/2012 02:40:00*85.881*85.864*85.91*85.864
05/14/2012 02:45:00*85.864*85.864*85.88*85.854
05/14/2012 02:50:00*85.864*85.899*85.905*85.864
05/14/2012 02:55:00*85.899*85.878*85.899*85.867
05/14/2012 03:00:00*85.878*85.879*85.909*85.86
05/14/2012 03:05:00*85.879*85.822*85.907*85.786
05/14/2012 03:10:00*85.822*85.883*85.883*85.806
05/14/2012 03:15:00*85.883*85.836*85.905*85.827
05/14/2012 03:20:00*85.836*85.846*85.858*85.813
05/14/2012 03:25:00*85.846*85.82*85.851*85.785
05/14/2012 03:30:00*85.82*85.79*85.833*85.784
05/14/2012 03:35:00*85.79*85.776*85.792*85.758
05/14/2012 03:40:00*85.776*85.83*85.837*85.761
05/14/2012 03:45:00*85.83*85.811*85.84*85.801
05/14/2012 03:50:00*85.811*85.888*85.888*85.811
05/14/2012 03:55:00*85.888*85.897*85.938*85.878
05/14/2012 04:00:00*85.897*85.971*85.971*85.894
05/14/2012 04:05:00*85.971*85.911*85.986*85.903
05/14/2012 04:10:00*85.911*85.889*85.923*85.87
05/14/2012 04:15:00*85.889*85.9*85.921*85.879
05/14/2012 04:20:00*85.9*85.786*85.902*85.78
05/14/2012 04:25:00*85.786*85.804*85.835*85.773
05/14/2012 04:30:00*85.804*85.83*85.84*85.803
05/14/2012 04:35:00*85.83*85.795*85.83*85.781
05/14/2012 04:40:00*85.795*85.855*85.855*85.776
05/14/2012 04:45:00*85.855*85.836*85.863*85.821
05/14/2012 04:50:00*85.836*85.794*85.836*85.779
05/14/2012 04:55:00*85.794*85.785*85.799*85.759
05/14/2012 05:00:00*85.785*85.801*85.801*85.747
05/14/2012 05:05:00*85.801*85.809*85.885*85.764
05/14/2012 05:10:00*85.809*85.831*85.873*85.798
05/14/2012 05:15:00*85.831*85.826*85.854*85.802
05/14/2012 05:20:00*85.826*85.834*85.854*85.821
05/14/2012 05:25:00*85.834*85.853*85.874*85.833
05/14/2012 05:30:00*85.853*85.842*85.853*85.82
05/14/2012 05:35:00*85.842*85.805*85.849*85.781
05/14/2012 05:40:00*85.805*85.78*85.837*85.776
05/14/2012 05:45:00*85.78*85.765*85.803*85.75
05/14/2012 05:50:00*85.765*85.743*85.784*85.704
05/14/2012 05:55:00*85.743*85.743*85.768*85.729
05/14/2012 06:00:00*85.743*85.726*85.756*85.72
05/14/2012 06:05:00*85.726*85.728*85.739*85.711
05/14/2012 06:10:00*85.728*85.734*85.746*85.717
05/14/2012 06:15:00*85.734*85.744*85.751*85.726
05/14/2012 06:20:00*85.744*85.754*85.763*85.74
05/14/2012 06:25:00*85.754*85.802*85.803*85.754
05/14/2012 06:30:00*85.802*85.771*85.821*85.76
05/14/2012 06:35:00*85.771*85.729*85.78*85.718
05/14/2012 06:40:00*85.729*85.707*85.735*85.704
05/14/2012 06:45:00*85.707*85.708*85.728*85.696
05/14/2012 06:50:00*85.708*85.657*85.713*85.633
05/14/2012 06:55:00*85.657*85.631*85.675*85.631
05/14/2012 07:00:00*85.631*85.587*85.631*85.579
05/14/2012 07:05:00*85.587*85.538*85.587*85.533
05/14/2012 07:10:00*85.538*85.488*85.553*85.481
05/14/2012 07:15:00*85.488*85.488*85.516*85.48
05/14/2012 07:20:00*85.488*85.539*85.54*85.487
05/14/2012 07:25:00*85.539*85.534*85.555*85.523
05/14/2012 07:30:00*85.534*85.534*85.541*85.488
05/14/2012 07:35:00*85.534*85.513*85.55*85.512
05/14/2012 07:40:00*85.513*85.541*85.55*85.507
05/14/2012 07:45:00*85.541*85.499*85.562*85.499
05/14/2012 07:50:00*85.499*85.51*85.522*85.493
05/14/2012 07:55:00*85.51*85.454*85.51*85.445
05/14/2012 08:00:00*85.454*85.45*85.474*85.437
05/14/2012 08:05:00*85.45*85.418*85.463*85.389
05/14/2012 08:10:00*85.418*85.455*85.465*85.404
05/14/2012 08:15:00*85.455*85.446*85.461*85.435
05/14/2012 08:20:00*85.446*85.385*85.446*85.384
05/14/2012 08:25:00*85.385*85.418*85.42*85.385
05/14/2012 08:30:00*85.418*85.424*85.453*85.412
05/14/2012 08:35:00*85.424*85.302*85.431*85.287
05/14/2012 08:40:00*85.302*85.221*85.321*85.208
05/14/2012 08:45:00*85.221*85.298*85.305*85.213
05/14/2012 08:50:00*85.298*85.325*85.34*85.29
05/14/2012 08:55:00*85.325*85.308*85.328*85.283
05/14/2012 09:00:00*85.308*85.319*85.336*85.306
05/14/2012 09:05:00*85.319*85.33*85.358*85.313
05/14/2012 09:10:00*85.33*85.266*85.33*85.26
05/14/2012 09:15:00*85.266*85.305*85.305*85.238
05/14/2012 09:20:00*85.305*85.255*85.311*85.253
05/14/2012 09:25:00*85.255*85.242*85.268*85.21
05/14/2012 09:30:00*85.242*85.247*85.267*85.24
05/14/2012 09:35:00*85.247*85.254*85.272*85.218
05/14/2012 09:40:00*85.254*85.209*85.254*85.191
05/14/2012 09:45:00*85.209*85.112*85.24*85.095
05/14/2012 09:50:00*85.112*85.166*85.176*85.1
05/14/2012 09:55:00*85.166*85.225*85.242*85.163
05/14/2012 10:00:00*85.225*85.217*85.246*85.208
05/14/2012 10:05:00*85.217*85.195*85.217*85.165
05/14/2012 10:10:00*85.195*85.142*85.195*85.117
05/14/2012 10:15:00*85.142*85.142*85.191*85.128
05/14/2012 10:20:00*85.142*85.175*85.199*85.133
05/14/2012 10:25:00*85.175*85.178*85.192*85.148
05/14/2012 10:30:00*85.178*85.148*85.179*85.143
05/14/2012 10:35:00*85.148*85.173*85.186*85.123
05/14/2012 10:40:00*85.173*85.258*85.276*85.17
05/14/2012 10:45:00*85.258*85.274*85.279*85.249
05/14/2012 10:50:00*85.274*85.309*85.311*85.222
05/14/2012 10:55:00*85.309*85.315*85.325*85.28
05/14/2012 11:00:00*85.315*85.287*85.32*85.275
05/14/2012 11:05:00*85.287*85.294*85.298*85.269
05/14/2012 11:10:00*85.294*85.273*85.321*85.272
05/14/2012 11:15:00*85.273*85.281*85.294*85.246
05/14/2012 11:20:00*85.281*85.29*85.317*85.277
05/14/2012 11:25:00*85.29*85.316*85.329*85.29
05/14/2012 11:30:00*85.316*85.344*85.375*85.315
05/14/2012 11:35:00*85.344*85.334*85.372*85.328
05/14/2012 11:40:00*85.334*85.335*85.342*85.297
05/14/2012 11:45:00*85.335*85.31*85.341*85.302
05/14/2012 11:50:00*85.31*85.333*85.341*85.307
05/14/2012 11:55:00*85.333*85.322*85.339*85.313
05/14/2012 12:00:00*85.322*85.368*85.372*85.318
05/14/2012 12:05:00*85.368*85.341*85.37*85.339
05/14/2012 12:10:00*85.341*85.358*85.368*85.332
05/14/2012 12:15:00*85.358*85.37*85.386*85.356
05/14/2012 12:20:00*85.37*85.367*85.382*85.358
05/14/2012 12:25:00*85.367*85.417*85.417*85.367
05/14/2012 12:30:00*85.417*85.414*85.433*85.407
05/14/2012 12:35:00*85.414*85.367*85.414*85.366
05/14/2012 12:40:00*85.367*85.392*85.394*85.366
05/14/2012 12:45:00*85.392*85.361*85.401*85.361
05/14/2012 12:50:00*85.361*85.348*85.362*85.336
05/14/2012 12:55:00*85.348*85.368*85.376*85.348
05/14/2012 13:00:00*85.368*85.36*85.373*85.349
05/14/2012 13:05:00*85.36*85.353*85.374*85.349
05/14/2012 13:10:00*85.353*85.351*85.365*85.343
05/14/2012 13:15:00*85.351*85.344*85.357*85.333
05/14/2012 13:20:00*85.344*85.303*85.354*85.283
05/14/2012 13:25:00*85.303*85.297*85.307*85.287
05/14/2012 13:30:00*85.297*85.318*85.325*85.291
05/14/2012 13:35:00*85.318*85.333*85.353*85.314
05/14/2012 13:40:00*85.333*85.353*85.36*85.333
05/14/2012 13:45:00*85.353*85.346*85.369*85.346
05/14/2012 13:50:00*85.346*85.329*85.349*85.324
05/14/2012 13:55:00*85.329*85.401*85.405*85.328
05/14/2012 14:00:00*85.401*85.412*85.423*85.399
05/14/2012 14:05:00*85.412*85.463*85.479*85.411
05/14/2012 14:10:00*85.463*85.459*85.472*85.439
05/14/2012 14:15:00*85.459*85.436*85.465*85.436
05/14/2012 14:20:00*85.436*85.414*85.456*85.412
05/14/2012 14:25:00*85.414*85.44*85.443*85.412
05/14/2012 14:30:00*85.44*85.432*85.452*85.421
05/14/2012 14:35:00*85.432*85.423*85.44*85.408
05/14/2012 14:40:00*85.423*85.384*85.423*85.376
05/14/2012 14:45:00*85.384*85.394*85.394*85.382
05/14/2012 14:50:00*85.394*85.385*85.394*85.377
05/14/2012 14:55:00*85.385*85.387*85.394*85.382
05/14/2012 15:00:00*85.387*85.386*85.413*85.378
05/14/2012 15:05:00*85.386*85.36*85.392*85.358
05/14/2012 15:10:00*85.36*85.37*85.379*85.358
05/14/2012 15:15:00*85.37*85.375*85.383*85.361
05/14/2012 15:20:00*85.375*85.357*85.401*85.357
05/14/2012 15:25:00*85.357*85.39*85.39*85.348
05/14/2012 15:30:00*85.39*85.349*85.39*85.347
05/14/2012 15:35:00*85.349*85.363*85.363*85.349
05/14/2012 15:40:00*85.363*85.344*85.363*85.34
05/14/2012 15:45:00*85.344*85.325*85.35*85.309
05/14/2012 15:50:00*85.325*85.336*85.343*85.305
05/14/2012 15:55:00*85.336*85.334*85.349*85.333
05/14/2012 16:00:00*85.334*85.349*85.349*85.323
05/14/2012 16:05:00*85.349*85.335*85.351*85.324
05/14/2012 16:10:00*85.335*85.345*85.346*85.328
05/14/2012 16:15:00*85.345*85.342*85.35*85.338
05/14/2012 16:20:00*85.342*85.336*85.347*85.331
05/14/2012 16:25:00*85.336*85.353*85.353*85.327
05/14/2012 16:30:00*85.353*85.347*85.36*85.345
05/14/2012 16:35:00*85.347*85.296*85.349*85.296
05/14/2012 16:40:00*85.296*85.263*85.3*85.24
05/14/2012 16:45:00*85.263*85.244*85.271*85.22
05/14/2012 16:50:00*85.244*85.27*85.27*85.24
05/14/2012 16:55:00*85.27*85.274*85.274*85.251
05/14/2012 17:00:00*85.274*85.25*85.274*85.249
