05/10/2012 17:05:00*86.03*86.09*86.09*86.03
05/10/2012 17:10:00*86.09*86.03*86.09*86.03
05/10/2012 17:15:00*86.03*86.03*86.05*86.01
05/10/2012 17:20:00*86.03*86.02*86.04*86.01
05/10/2012 17:25:00*86.02*86.0*86.02*85.99
05/10/2012 17:30:00*86.0*85.98*86.0*85.98
05/10/2012 17:35:00*85.98*85.98*86.0*85.98
05/10/2012 17:40:00*85.98*85.96*85.98*85.96
05/10/2012 17:45:00*85.96*85.94*85.96*85.94
05/10/2012 17:50:00*85.94*85.96*85.96*85.94
05/10/2012 17:55:00*85.96*85.96*85.98*85.95
05/10/2012 18:00:00*85.96*85.97*86.0*85.96
05/10/2012 18:05:00*85.97*85.98*85.98*85.96
05/10/2012 18:10:00*85.98*86.01*86.01*85.97
05/10/2012 18:15:00*86.01*86.04*86.05*86.01
05/10/2012 18:20:00*86.04*86.04*86.05*86.03
05/10/2012 18:25:00*86.04*86.05*86.05*86.03
05/10/2012 18:30:00*86.05*86.03*86.05*86.03
05/10/2012 18:35:00*86.03*86.03*86.03*86.03
05/10/2012 18:40:00*86.03*86.0*86.03*85.99
05/10/2012 18:45:00*86.0*86.0*86.0*85.98
05/10/2012 18:50:00*86.0*85.96*86.0*85.95
05/10/2012 18:55:00*85.96*85.97*85.97*85.96
05/10/2012 19:00:00*85.97*85.99*86.0*85.97
05/10/2012 19:05:00*85.99*85.94*85.99*85.92
05/10/2012 19:10:00*85.94*85.94*85.95*85.91
05/10/2012 19:15:00*85.94*85.95*85.98*85.94
05/10/2012 19:20:00*85.95*85.98*85.99*85.95
05/10/2012 19:25:00*85.98*86.0*86.0*85.98
05/10/2012 19:30:00*86.0*85.95*86.0*85.95
05/10/2012 19:35:00*85.95*85.93*85.96*85.93
05/10/2012 19:40:00*85.93*85.96*85.96*85.93
05/10/2012 19:45:00*85.96*85.96*85.96*85.94
05/10/2012 19:50:00*85.96*85.98*85.98*85.96
05/10/2012 19:55:00*85.98*85.98*86.01*85.97
05/10/2012 20:00:00*85.98*85.97*85.98*85.96
05/10/2012 20:05:00*85.97*85.93*85.98*85.93
05/10/2012 20:10:00*85.93*85.93*85.94*85.9
05/10/2012 20:15:00*85.93*85.92*85.93*85.91
05/10/2012 20:20:00*85.92*85.89*85.92*85.88
05/10/2012 20:25:00*85.89*85.95*85.95*85.89
05/10/2012 20:30:00*85.95*86.01*86.01*85.94
05/10/2012 20:35:00*86.01*85.98*86.01*85.97
05/10/2012 20:40:00*85.98*86.01*86.02*85.97
05/10/2012 20:45:00*86.01*86.03*86.04*86.0
05/10/2012 20:50:00*86.03*86.02*86.04*86.02
05/10/2012 20:55:00*86.02*86.04*86.05*86.02
05/10/2012 21:00:00*86.04*86.09*86.1*86.04
05/10/2012 21:05:00*86.09*86.08*86.09*86.06
05/10/2012 21:10:00*86.08*86.07*86.08*86.05
05/10/2012 21:15:00*86.07*86.07*86.08*86.06
05/10/2012 21:20:00*86.07*86.07*86.08*86.06
05/10/2012 21:25:00*86.07*85.94*86.07*85.94
05/10/2012 21:30:00*85.94*85.92*85.95*85.91
05/10/2012 21:35:00*85.92*85.91*85.99*85.89
05/10/2012 21:40:00*85.91*85.85*85.94*85.85
05/10/2012 21:45:00*85.85*85.89*85.92*85.83
05/10/2012 21:50:00*85.89*85.85*85.89*85.84
05/10/2012 21:55:00*85.85*85.9*85.9*85.85
05/10/2012 22:00:00*85.9*85.88*85.9*85.87
05/10/2012 22:05:00*85.88*85.86*85.88*85.83
05/10/2012 22:10:00*85.86*85.87*85.88*85.85
05/10/2012 22:15:00*85.87*85.86*85.89*85.84
05/10/2012 22:20:00*85.86*85.89*85.91*85.86
05/10/2012 22:25:00*85.89*85.86*85.89*85.84
05/10/2012 22:30:00*85.86*85.86*85.87*85.85
05/10/2012 22:35:00*85.86*85.87*85.88*85.84
05/10/2012 22:40:00*85.87*85.88*85.9*85.86
05/10/2012 22:45:00*85.88*85.88*85.9*85.87
05/10/2012 22:50:00*85.88*85.88*85.89*85.87
05/10/2012 22:55:00*85.88*85.9*85.91*85.87
05/10/2012 23:00:00*85.9*85.92*85.93*85.9
05/10/2012 23:05:00*85.92*85.89*85.92*85.88
05/10/2012 23:10:00*85.89*85.88*85.89*85.87
05/10/2012 23:15:00*85.88*85.91*85.92*85.88
05/10/2012 23:20:00*85.91*85.92*85.92*85.88
05/10/2012 23:25:00*85.92*85.9*85.94*85.88
05/10/2012 23:30:00*85.9*85.91*85.92*85.88
05/10/2012 23:35:00*85.91*85.93*85.94*85.89
05/10/2012 23:40:00*85.93*85.94*85.96*85.93
05/10/2012 23:45:00*85.94*85.94*85.96*85.94
05/10/2012 23:50:00*85.94*85.93*85.96*85.93
05/10/2012 23:55:00*85.93*85.89*85.93*85.89
05/11/2012 00:00:00*85.89*85.9*85.9*85.88
05/11/2012 00:05:00*85.9*85.91*85.94*85.9
05/11/2012 00:10:00*85.91*85.9*85.91*85.88
05/11/2012 00:15:00*85.9*85.86*85.91*85.86
05/11/2012 00:20:00*85.86*85.86*85.87*85.85
05/11/2012 00:25:00*85.86*85.84*85.88*85.84
05/11/2012 00:30:00*85.84*85.86*85.87*85.84
05/11/2012 00:35:00*85.86*85.87*85.87*85.86
05/11/2012 00:40:00*85.87*85.85*85.87*85.81
05/11/2012 00:45:00*85.85*85.85*85.85*85.84
05/11/2012 00:50:00*85.85*85.86*85.86*85.85
05/11/2012 00:55:00*85.86*85.87*85.87*85.85
05/11/2012 01:00:00*85.87*85.87*85.87*85.84
05/11/2012 01:05:00*85.87*85.89*85.9*85.87
05/11/2012 01:10:00*85.89*85.9*85.9*85.89
05/11/2012 01:15:00*85.9*85.89*85.91*85.87
05/11/2012 01:20:00*85.89*85.88*85.9*85.88
05/11/2012 01:25:00*85.88*85.88*85.89*85.86
05/11/2012 01:30:00*85.88*85.87*85.88*85.85
05/11/2012 01:35:00*85.87*85.82*85.87*85.77
05/11/2012 01:40:00*85.82*85.83*85.84*85.81
05/11/2012 01:45:00*85.83*85.81*85.83*85.76
05/11/2012 01:50:00*85.81*85.83*85.84*85.8
05/11/2012 01:55:00*85.83*85.82*85.86*85.82
05/11/2012 02:00:00*85.82*85.84*85.87*85.82
05/11/2012 02:05:00*85.84*85.73*85.85*85.72
05/11/2012 02:10:00*85.73*85.72*85.73*85.69
05/11/2012 02:15:00*85.72*85.77*85.77*85.71
05/11/2012 02:20:00*85.77*85.74*85.78*85.74
05/11/2012 02:25:00*85.74*85.76*85.78*85.73
05/11/2012 02:30:00*85.76*85.81*85.82*85.75
05/11/2012 02:35:00*85.81*85.82*85.87*85.8
05/11/2012 02:40:00*85.82*85.84*85.84*85.81
05/11/2012 02:45:00*85.84*85.78*85.84*85.78
05/11/2012 02:50:00*85.78*85.76*85.8*85.73
05/11/2012 02:55:00*85.76*85.78*85.78*85.73
05/11/2012 03:00:00*85.78*85.8*85.81*85.76
05/11/2012 03:05:00*85.8*85.7*85.8*85.7
05/11/2012 03:10:00*85.7*85.74*85.76*85.69
05/11/2012 03:15:00*85.74*85.74*85.78*85.74
05/11/2012 03:20:00*85.74*85.78*85.8*85.73
05/11/2012 03:25:00*85.78*85.8*85.81*85.74
05/11/2012 03:30:00*85.8*85.78*85.81*85.78
05/11/2012 03:35:00*85.78*85.81*85.84*85.78
05/11/2012 03:40:00*85.81*85.76*85.82*85.76
05/11/2012 03:45:00*85.76*85.81*85.81*85.75
05/11/2012 03:50:00*85.81*85.78*85.81*85.76
05/11/2012 03:55:00*85.78*85.82*85.84*85.76
05/11/2012 04:00:00*85.82*85.83*85.84*85.8
05/11/2012 04:05:00*85.83*85.91*85.91*85.83
05/11/2012 04:10:00*85.91*85.87*85.91*85.86
05/11/2012 04:15:00*85.87*85.94*85.96*85.87
05/11/2012 04:20:00*85.94*85.97*85.97*85.92
05/11/2012 04:25:00*85.97*86.0*86.01*85.97
05/11/2012 04:30:00*86.0*85.99*86.0*85.96
05/11/2012 04:35:00*85.99*86.12*86.13*85.97
05/11/2012 04:40:00*86.12*86.09*86.14*86.05
05/11/2012 04:45:00*86.09*86.07*86.09*86.06
05/11/2012 04:50:00*86.07*86.1*86.12*86.07
05/11/2012 04:55:00*86.1*86.07*86.1*86.06
05/11/2012 05:00:00*86.07*86.05*86.07*86.03
05/11/2012 05:05:00*86.05*86.09*86.09*86.05
05/11/2012 05:10:00*86.09*86.13*86.16*86.09
05/11/2012 05:15:00*86.13*86.08*86.14*86.08
05/11/2012 05:20:00*86.08*86.07*86.09*86.04
05/11/2012 05:25:00*86.07*86.03*86.07*86.02
05/11/2012 05:30:00*86.03*86.04*86.07*86.01
05/11/2012 05:35:00*86.04*86.04*86.04*86.0
05/11/2012 05:40:00*86.04*86.06*86.06*86.03
05/11/2012 05:45:00*86.06*86.07*86.07*86.03
05/11/2012 05:50:00*86.07*86.01*86.08*86.01
05/11/2012 05:55:00*86.01*86.04*86.04*86.01
05/11/2012 06:00:00*86.04*86.06*86.08*86.04
05/11/2012 06:05:00*86.06*86.06*86.07*86.05
05/11/2012 06:10:00*86.06*86.04*86.07*86.04
05/11/2012 06:15:00*86.04*86.11*86.11*86.04
05/11/2012 06:20:00*86.11*86.1*86.16*86.09
05/11/2012 06:25:00*86.1*86.09*86.12*86.09
05/11/2012 06:30:00*86.09*86.17*86.17*86.09
05/11/2012 06:35:00*86.17*86.14*86.17*86.13
05/11/2012 06:40:00*86.14*86.18*86.18*86.14
05/11/2012 06:45:00*86.18*86.11*86.19*86.09
05/11/2012 06:50:00*86.11*86.12*86.12*86.1
05/11/2012 06:55:00*86.12*86.07*86.12*86.06
05/11/2012 07:00:00*86.07*86.06*86.1*86.06
05/11/2012 07:05:00*86.06*86.05*86.06*86.02
05/11/2012 07:10:00*86.05*86.02*86.06*86.01
05/11/2012 07:15:00*86.02*86.01*86.04*86.01
05/11/2012 07:20:00*86.01*86.01*86.02*85.98
05/11/2012 07:25:00*86.01*86.05*86.06*86.01
05/11/2012 07:30:00*86.05*86.05*86.08*86.04
05/11/2012 07:35:00*86.05*86.11*86.11*86.05
05/11/2012 07:40:00*86.11*86.12*86.12*86.08
05/11/2012 07:45:00*86.12*86.08*86.12*86.07
05/11/2012 07:50:00*86.08*86.05*86.09*86.03
05/11/2012 07:55:00*86.05*86.04*86.06*86.03
05/11/2012 08:00:00*86.04*86.11*86.15*86.03
05/11/2012 08:05:00*86.11*86.11*86.16*86.11
05/11/2012 08:10:00*86.11*86.1*86.12*86.1
05/11/2012 08:15:00*86.1*86.11*86.12*86.08
05/11/2012 08:20:00*86.11*86.07*86.11*86.07
05/11/2012 08:25:00*86.07*85.94*86.08*85.94
05/11/2012 08:30:00*85.94*85.95*85.97*85.93
05/11/2012 08:35:00*85.95*85.93*86.0*85.88
05/11/2012 08:40:00*85.93*85.97*86.0*85.91
05/11/2012 08:45:00*85.97*85.9*85.97*85.89
05/11/2012 08:50:00*85.9*85.9*85.92*85.86
05/11/2012 08:55:00*85.9*85.86*85.9*85.85
05/11/2012 09:00:00*85.86*85.89*85.89*85.85
05/11/2012 09:05:00*85.89*85.88*85.91*85.87
05/11/2012 09:10:00*85.88*85.89*85.93*85.88
05/11/2012 09:15:00*85.89*85.92*85.92*85.89
05/11/2012 09:20:00*85.92*85.92*85.93*85.89
05/11/2012 09:25:00*85.92*85.9*85.92*85.88
05/11/2012 09:30:00*85.9*85.88*85.9*85.88
05/11/2012 09:35:00*85.88*85.9*85.92*85.86
05/11/2012 09:40:00*85.9*85.98*85.99*85.9
05/11/2012 09:45:00*85.98*86.0*86.02*85.96
05/11/2012 09:50:00*86.0*86.07*86.07*85.99
05/11/2012 09:55:00*86.07*86.04*86.1*86.0
05/11/2012 10:00:00*86.04*86.02*86.11*86.01
05/11/2012 10:05:00*86.02*86.1*86.14*86.02
05/11/2012 10:10:00*86.1*86.03*86.1*86.03
05/11/2012 10:15:00*86.03*86.04*86.11*86.03
05/11/2012 10:20:00*86.04*86.1*86.12*86.03
05/11/2012 10:25:00*86.1*86.15*86.17*86.1
05/11/2012 10:30:00*86.15*86.1*86.15*86.09
05/11/2012 10:35:00*86.1*86.14*86.18*86.1
05/11/2012 10:40:00*86.14*86.15*86.17*86.13
05/11/2012 10:45:00*86.15*86.12*86.17*86.11
05/11/2012 10:50:00*86.12*86.08*86.14*86.08
05/11/2012 10:55:00*86.08*86.08*86.08*86.05
05/11/2012 11:00:00*86.08*86.04*86.1*86.03
05/11/2012 11:05:00*86.04*86.0*86.05*85.98
05/11/2012 11:10:00*86.0*86.03*86.04*85.98
05/11/2012 11:15:00*86.03*86.02*86.05*86.01
05/11/2012 11:20:00*86.02*85.99*86.02*85.97
05/11/2012 11:25:00*85.99*85.98*86.01*85.96
05/11/2012 11:30:00*85.98*86.0*86.0*85.98
05/11/2012 11:35:00*86.0*85.99*86.01*85.98
05/11/2012 11:40:00*85.99*85.99*86.03*85.98
05/11/2012 11:45:00*85.99*85.94*85.99*85.94
05/11/2012 11:50:00*85.94*85.99*85.99*85.94
05/11/2012 11:55:00*85.99*86.0*86.0*85.97
05/11/2012 12:00:00*86.0*85.98*86.0*85.97
05/11/2012 12:05:00*85.98*85.98*86.0*85.97
05/11/2012 12:10:00*85.98*85.99*86.02*85.98
05/11/2012 12:15:00*85.99*85.98*85.99*85.96
05/11/2012 12:20:00*85.98*85.99*86.0*85.98
05/11/2012 12:25:00*85.99*86.01*86.02*85.99
05/11/2012 12:30:00*86.01*86.01*86.02*86.0
05/11/2012 12:35:00*86.01*86.01*86.02*86.0
05/11/2012 12:40:00*86.01*86.0*86.01*86.0
05/11/2012 12:45:00*86.0*85.99*86.0*85.99
05/11/2012 12:50:00*85.99*86.0*86.0*85.99
05/11/2012 12:55:00*86.0*85.99*86.01*85.99
05/11/2012 13:00:00*85.99*85.99*85.99*85.96
05/11/2012 13:05:00*85.99*86.0*86.01*85.98
05/11/2012 13:10:00*86.0*85.98*86.01*85.98
05/11/2012 13:15:00*85.98*86.02*86.02*85.96
05/11/2012 13:20:00*86.02*85.99*86.02*85.99
05/11/2012 13:25:00*85.99*85.94*86.0*85.94
05/11/2012 13:30:00*85.94*85.93*85.96*85.92
05/11/2012 13:35:00*85.93*85.96*85.98*85.93
05/11/2012 13:40:00*85.96*85.91*85.96*85.88
05/11/2012 13:45:00*85.91*85.93*85.93*85.88
05/11/2012 13:50:00*85.93*85.91*85.93*85.89
05/11/2012 13:55:00*85.91*85.93*85.93*85.91
05/11/2012 14:00:00*85.93*85.92*85.93*85.91
05/11/2012 14:05:00*85.92*85.91*85.92*85.91
05/11/2012 14:10:00*85.91*85.89*85.91*85.87
05/11/2012 14:15:00*85.89*85.88*85.89*85.86
05/11/2012 14:20:00*85.88*85.89*85.89*85.87
05/11/2012 14:25:00*85.89*85.89*85.9*85.89
05/11/2012 14:30:00*85.89*85.88*85.89*85.87
05/11/2012 14:35:00*85.88*85.86*85.89*85.86
05/11/2012 14:40:00*85.86*85.87*85.87*85.85
05/11/2012 14:45:00*85.87*85.88*85.88*85.86
05/11/2012 14:50:00*85.88*85.91*85.91*85.87
05/11/2012 14:55:00*85.91*85.91*85.92*85.91
05/11/2012 15:00:00*85.91*85.89*85.92*85.88
05/11/2012 15:05:00*85.89*85.9*85.92*85.89
05/11/2012 15:10:00*85.9*85.88*85.9*85.88
05/11/2012 15:15:00*85.88*85.87*85.88*85.86
05/11/2012 15:20:00*85.87*85.89*85.89*85.86
05/11/2012 15:25:00*85.89*85.87*85.89*85.87
05/11/2012 15:30:00*85.87*85.9*85.91*85.87
05/11/2012 15:35:00*85.9*85.9*85.91*85.89
05/11/2012 15:40:00*85.9*85.89*85.91*85.89
05/11/2012 15:45:00*85.89*85.9*85.91*85.89
05/11/2012 15:50:00*85.9*85.92*85.93*85.9
05/11/2012 15:55:00*85.92*85.91*85.92*85.91
05/11/2012 16:00:00*85.91*85.92*85.94*85.91
05/11/2012 16:05:00*85.92*85.9*85.94*85.87
05/11/2012 16:10:00*85.9*85.91*85.91*85.88
05/11/2012 16:15:00*85.91*85.9*85.91*85.9
05/11/2012 16:25:00*85.93*85.93*85.93*85.92
05/11/2012 16:30:00*85.93*85.93*85.93*85.92
