05/09/2012 17:05:00*85.683*85.679*85.707*85.679
05/09/2012 17:10:00*85.679*85.729*85.741*85.66
05/09/2012 17:15:00*85.729*85.7*85.758*85.692
05/09/2012 17:20:00*85.7*85.727*85.734*85.698
05/09/2012 17:25:00*85.727*85.736*85.742*85.709
05/09/2012 17:30:00*85.736*85.766*85.766*85.728
05/09/2012 17:35:00*85.766*85.728*85.766*85.721
05/09/2012 17:40:00*85.728*85.698*85.728*85.696
05/09/2012 17:45:00*85.698*85.7*85.716*85.695
05/09/2012 17:50:00*85.7*85.727*85.755*85.7
05/09/2012 17:55:00*85.727*85.761*85.761*85.722
05/09/2012 18:00:00*85.761*85.755*85.778*85.737
05/09/2012 18:05:00*85.755*85.742*85.757*85.726
05/09/2012 18:10:00*85.742*85.736*85.742*85.731
05/09/2012 18:15:00*85.736*85.743*85.75*85.73
05/09/2012 18:20:00*85.743*85.715*85.743*85.715
05/09/2012 18:25:00*85.715*85.699*85.719*85.692
05/09/2012 18:30:00*85.699*85.701*85.705*85.685
05/09/2012 18:35:00*85.701*85.71*85.714*85.701
05/09/2012 18:40:00*85.71*85.726*85.727*85.709
05/09/2012 18:45:00*85.726*85.723*85.727*85.706
05/09/2012 18:50:00*85.723*85.737*85.741*85.723
05/09/2012 18:55:00*85.737*85.756*85.761*85.734
05/09/2012 19:00:00*85.756*85.787*85.792*85.743
05/09/2012 19:05:00*85.787*85.777*85.794*85.76
05/09/2012 19:10:00*85.777*85.774*85.797*85.774
05/09/2012 19:15:00*85.774*85.776*85.782*85.772
05/09/2012 19:20:00*85.776*85.795*85.803*85.772
05/09/2012 19:25:00*85.795*85.789*85.804*85.784
05/09/2012 19:30:00*85.789*85.801*85.821*85.789
05/09/2012 19:35:00*85.801*85.768*85.801*85.744
05/09/2012 19:40:00*85.768*85.728*85.768*85.727
05/09/2012 19:45:00*85.728*85.702*85.74*85.697
05/09/2012 19:50:00*85.702*85.752*85.761*85.699
05/09/2012 19:55:00*85.752*85.807*85.808*85.71
05/09/2012 20:00:00*85.807*85.826*85.836*85.786
05/09/2012 20:05:00*85.826*85.776*85.838*85.767
05/09/2012 20:10:00*85.776*85.818*85.819*85.775
05/09/2012 20:15:00*85.818*85.791*85.818*85.757
05/09/2012 20:20:00*85.791*85.786*85.803*85.782
05/09/2012 20:25:00*85.786*85.772*85.79*85.759
05/09/2012 20:30:00*85.772*85.802*85.819*85.772
05/09/2012 20:35:00*85.802*85.821*85.828*85.794
05/09/2012 20:40:00*85.821*85.838*85.856*85.821
05/09/2012 20:45:00*85.838*85.874*85.876*85.836
05/09/2012 20:50:00*85.874*85.868*85.881*85.859
05/09/2012 20:55:00*85.868*85.87*85.883*85.857
05/09/2012 21:00:00*85.87*85.863*85.87*85.83
05/09/2012 21:05:00*85.863*85.798*85.868*85.797
05/09/2012 21:10:00*85.798*85.819*85.824*85.797
05/09/2012 21:15:00*85.819*85.833*85.835*85.814
05/09/2012 21:20:00*85.833*85.814*85.833*85.811
05/09/2012 21:25:00*85.814*85.807*85.815*85.797
05/09/2012 21:30:00*85.807*85.847*85.849*85.804
05/09/2012 21:35:00*85.847*85.871*85.912*85.843
05/09/2012 21:40:00*85.871*85.816*85.874*85.78
05/09/2012 21:45:00*85.816*85.854*85.886*85.816
05/09/2012 21:50:00*85.854*85.89*85.891*85.83
05/09/2012 21:55:00*85.89*85.874*85.899*85.867
05/09/2012 22:00:00*85.874*85.906*85.912*85.872
05/09/2012 22:05:00*85.906*85.908*85.913*85.879
05/09/2012 22:10:00*85.908*85.926*85.932*85.905
05/09/2012 22:15:00*85.926*85.977*85.979*85.919
05/09/2012 22:20:00*85.977*86.004*86.017*85.951
05/09/2012 22:25:00*86.004*85.962*86.004*85.949
05/09/2012 22:30:00*85.962*85.945*85.968*85.937
05/09/2012 22:35:00*85.945*85.978*85.981*85.944
05/09/2012 22:40:00*85.978*85.947*85.982*85.946
05/09/2012 22:45:00*85.947*85.923*85.956*85.889
05/09/2012 22:50:00*85.923*85.926*85.942*85.923
05/09/2012 22:55:00*85.926*85.933*85.934*85.913
05/09/2012 23:00:00*85.933*85.949*85.953*85.923
05/09/2012 23:05:00*85.949*85.882*85.954*85.873
05/09/2012 23:10:00*85.882*85.855*85.894*85.832
05/09/2012 23:15:00*85.855*85.891*85.895*85.839
05/09/2012 23:20:00*85.891*85.831*85.898*85.83
05/09/2012 23:25:00*85.831*85.836*85.857*85.808
05/09/2012 23:30:00*85.836*85.847*85.851*85.82
05/09/2012 23:35:00*85.847*85.825*85.858*85.821
05/09/2012 23:40:00*85.825*85.819*85.838*85.812
05/09/2012 23:45:00*85.819*85.822*85.831*85.819
05/09/2012 23:50:00*85.822*85.804*85.824*85.793
05/09/2012 23:55:00*85.804*85.769*85.804*85.757
05/10/2012 00:00:00*85.769*85.758*85.782*85.758
05/10/2012 00:05:00*85.758*85.805*85.818*85.758
05/10/2012 00:10:00*85.805*85.849*85.858*85.797
05/10/2012 00:15:00*85.849*85.845*85.852*85.833
05/10/2012 00:20:00*85.845*85.83*85.853*85.815
05/10/2012 00:25:00*85.83*85.841*85.846*85.81
05/10/2012 00:30:00*85.841*85.796*85.841*85.795
05/10/2012 00:35:00*85.796*85.819*85.823*85.771
05/10/2012 00:40:00*85.819*85.804*85.819*85.787
05/10/2012 00:45:00*85.804*85.857*85.857*85.801
05/10/2012 00:50:00*85.857*85.867*85.877*85.847
05/10/2012 00:55:00*85.867*85.893*85.899*85.866
05/10/2012 01:00:00*85.893*85.9*85.913*85.893
05/10/2012 01:05:00*85.9*85.86*85.903*85.853
05/10/2012 01:10:00*85.86*85.921*85.925*85.859
05/10/2012 01:15:00*85.921*85.914*85.938*85.914
05/10/2012 01:20:00*85.914*85.901*85.919*85.894
05/10/2012 01:25:00*85.901*85.875*85.901*85.865
05/10/2012 01:30:00*85.875*85.856*85.875*85.85
05/10/2012 01:35:00*85.856*85.865*85.871*85.842
05/10/2012 01:40:00*85.865*85.858*85.879*85.857
05/10/2012 01:45:00*85.858*85.861*85.865*85.853
05/10/2012 01:50:00*85.861*85.864*85.873*85.845
05/10/2012 01:55:00*85.864*85.853*85.866*85.853
05/10/2012 02:00:00*85.853*85.873*85.876*85.843
05/10/2012 02:05:00*85.873*85.923*85.925*85.87
05/10/2012 02:10:00*85.923*85.899*85.942*85.893
05/10/2012 02:15:00*85.899*85.892*85.905*85.885
05/10/2012 02:20:00*85.892*85.879*85.902*85.871
05/10/2012 02:25:00*85.879*85.892*85.909*85.876
05/10/2012 02:30:00*85.892*85.937*85.947*85.892
05/10/2012 02:35:00*85.937*85.929*85.956*85.929
05/10/2012 02:40:00*85.929*85.952*85.97*85.911
05/10/2012 02:45:00*85.952*85.948*85.966*85.941
05/10/2012 02:50:00*85.948*85.968*85.978*85.946
05/10/2012 02:55:00*85.968*85.984*85.995*85.959
05/10/2012 03:00:00*85.984*86.016*86.034*85.984
05/10/2012 03:05:00*86.016*85.932*86.016*85.927
05/10/2012 03:10:00*85.932*85.919*85.942*85.903
05/10/2012 03:15:00*85.919*85.958*85.973*85.913
05/10/2012 03:20:00*85.958*86.06*86.087*85.949
05/10/2012 03:25:00*86.06*86.054*86.11*86.048
05/10/2012 03:30:00*86.054*86.064*86.072*86.021
05/10/2012 03:35:00*86.064*86.008*86.073*85.979
05/10/2012 03:40:00*86.008*86.037*86.054*85.987
05/10/2012 03:45:00*86.037*86.038*86.049*86.017
05/10/2012 03:50:00*86.038*86.054*86.062*86.023
05/10/2012 03:55:00*86.054*86.022*86.061*86.017
05/10/2012 04:00:00*86.022*86.031*86.051*86.019
05/10/2012 04:05:00*86.031*85.978*86.043*85.976
05/10/2012 04:10:00*85.978*85.875*85.999*85.875
05/10/2012 04:15:00*85.875*85.896*85.906*85.847
05/10/2012 04:20:00*85.896*85.889*85.899*85.877
05/10/2012 04:25:00*85.889*85.841*85.905*85.84
05/10/2012 04:30:00*85.841*85.885*85.897*85.841
05/10/2012 04:35:00*85.885*85.889*85.907*85.877
05/10/2012 04:40:00*85.889*85.96*85.976*85.889
05/10/2012 04:45:00*85.96*85.978*85.993*85.933
05/10/2012 04:50:00*85.978*85.95*85.983*85.936
05/10/2012 04:55:00*85.95*85.884*85.955*85.876
05/10/2012 05:00:00*85.884*85.872*85.896*85.871
05/10/2012 05:05:00*85.872*85.9*85.9*85.848
05/10/2012 05:10:00*85.9*85.903*85.931*85.891
05/10/2012 05:15:00*85.903*85.861*85.91*85.857
05/10/2012 05:20:00*85.861*85.817*85.876*85.817
05/10/2012 05:25:00*85.817*85.789*85.842*85.752
05/10/2012 05:30:00*85.789*85.782*85.843*85.775
05/10/2012 05:35:00*85.782*85.799*85.804*85.773
05/10/2012 05:40:00*85.799*85.825*85.828*85.794
05/10/2012 05:45:00*85.825*85.8*85.827*85.769
05/10/2012 05:50:00*85.8*85.777*85.817*85.769
05/10/2012 05:55:00*85.777*85.761*85.78*85.717
05/10/2012 06:00:00*85.761*85.75*85.787*85.732
05/10/2012 06:05:00*85.75*85.731*85.763*85.724
05/10/2012 06:10:00*85.731*85.743*85.758*85.726
05/10/2012 06:15:00*85.743*85.72*85.756*85.712
05/10/2012 06:20:00*85.72*85.747*85.751*85.72
05/10/2012 06:25:00*85.747*85.762*85.762*85.741
05/10/2012 06:30:00*85.762*85.802*85.802*85.759
05/10/2012 06:35:00*85.802*85.802*85.839*85.794
05/10/2012 06:40:00*85.802*85.778*85.807*85.771
05/10/2012 06:45:00*85.778*85.823*85.834*85.769
05/10/2012 06:50:00*85.823*85.841*85.841*85.802
05/10/2012 06:55:00*85.841*85.848*85.855*85.813
05/10/2012 07:00:00*85.848*85.879*85.884*85.847
05/10/2012 07:05:00*85.879*85.751*85.881*85.701
05/10/2012 07:10:00*85.751*85.719*85.821*85.718
05/10/2012 07:15:00*85.719*85.728*85.76*85.707
05/10/2012 07:20:00*85.728*85.748*85.756*85.711
05/10/2012 07:25:00*85.748*85.802*85.802*85.736
05/10/2012 07:30:00*85.802*85.824*85.847*85.784
05/10/2012 07:35:00*85.824*85.872*85.874*85.822
05/10/2012 07:40:00*85.872*85.893*85.92*85.862
05/10/2012 07:45:00*85.893*85.896*85.907*85.857
05/10/2012 07:50:00*85.896*85.955*85.985*85.88
05/10/2012 07:55:00*85.955*85.965*85.973*85.935
05/10/2012 08:00:00*85.965*86.01*86.022*85.943
05/10/2012 08:05:00*86.01*85.963*86.018*85.962
05/10/2012 08:10:00*85.963*85.999*86.047*85.937
05/10/2012 08:15:00*85.999*85.988*86.046*85.952
05/10/2012 08:20:00*85.988*86.005*86.029*85.967
05/10/2012 08:25:00*86.005*85.972*86.011*85.959
05/10/2012 08:30:00*85.972*85.97*86.012*85.958
05/10/2012 08:35:00*85.97*85.927*86.037*85.921
05/10/2012 08:40:00*85.927*85.985*85.992*85.914
05/10/2012 08:45:00*85.985*86.024*86.047*85.977
05/10/2012 08:50:00*86.024*86.0*86.061*85.994
05/10/2012 08:55:00*86.0*86.038*86.038*85.98
05/10/2012 09:00:00*86.038*86.093*86.093*86.018
05/10/2012 09:05:00*86.093*86.201*86.209*86.088
05/10/2012 09:10:00*86.201*86.246*86.246*86.154
05/10/2012 09:15:00*86.246*86.237*86.291*86.222
05/10/2012 09:20:00*86.237*86.247*86.284*86.221
05/10/2012 09:25:00*86.247*86.229*86.271*86.215
05/10/2012 09:30:00*86.229*86.198*86.23*86.185
05/10/2012 09:35:00*86.198*86.201*86.212*86.156
05/10/2012 09:40:00*86.201*86.227*86.245*86.183
05/10/2012 09:45:00*86.227*86.178*86.229*86.155
05/10/2012 09:50:00*86.178*86.245*86.262*86.176
05/10/2012 09:55:00*86.245*86.286*86.303*86.241
05/10/2012 10:00:00*86.286*86.261*86.305*86.253
05/10/2012 10:05:00*86.261*86.241*86.28*86.238
05/10/2012 10:10:00*86.241*86.334*86.339*86.24
05/10/2012 10:15:00*86.334*86.302*86.356*86.259
05/10/2012 10:20:00*86.302*86.329*86.359*86.27
05/10/2012 10:25:00*86.329*86.244*86.346*86.226
05/10/2012 10:30:00*86.244*86.205*86.25*86.188
05/10/2012 10:35:00*86.205*86.23*86.252*86.173
05/10/2012 10:40:00*86.23*86.252*86.252*86.212
05/10/2012 10:45:00*86.252*86.255*86.287*86.247
05/10/2012 10:50:00*86.255*86.246*86.265*86.226
05/10/2012 10:55:00*86.246*86.214*86.261*86.195
05/10/2012 11:00:00*86.214*86.253*86.255*86.169
05/10/2012 11:05:00*86.253*86.16*86.289*86.153
05/10/2012 11:10:00*86.16*86.171*86.195*86.14
05/10/2012 11:15:00*86.171*86.168*86.203*86.133
05/10/2012 11:20:00*86.168*86.196*86.211*86.147
05/10/2012 11:25:00*86.196*86.213*86.22*86.183
05/10/2012 11:30:00*86.213*86.21*86.217*86.193
05/10/2012 11:35:00*86.21*86.216*86.227*86.184
05/10/2012 11:40:00*86.216*86.233*86.304*86.195
05/10/2012 11:45:00*86.233*86.201*86.258*86.201
05/10/2012 11:50:00*86.201*86.193*86.218*86.155
05/10/2012 11:55:00*86.193*86.192*86.224*86.179
05/10/2012 12:00:00*86.192*86.2*86.2*86.171
05/10/2012 12:05:00*86.2*86.17*86.2*86.159
05/10/2012 12:10:00*86.17*86.201*86.201*86.152
05/10/2012 12:15:00*86.201*86.218*86.237*86.201
05/10/2012 12:20:00*86.218*86.231*86.263*86.218
05/10/2012 12:25:00*86.231*86.193*86.243*86.188
05/10/2012 12:30:00*86.193*86.205*86.219*86.188
05/10/2012 12:35:00*86.205*86.208*86.227*86.186
05/10/2012 12:40:00*86.208*86.242*86.247*86.197
05/10/2012 12:45:00*86.242*86.263*86.28*86.233
05/10/2012 12:50:00*86.263*86.255*86.269*86.242
05/10/2012 12:55:00*86.255*86.273*86.277*86.255
05/10/2012 13:00:00*86.273*86.271*86.289*86.254
05/10/2012 13:05:00*86.271*86.23*86.279*86.175
05/10/2012 13:10:00*86.23*86.209*86.23*86.19
05/10/2012 13:15:00*86.209*86.214*86.215*86.182
05/10/2012 13:20:00*86.214*86.22*86.249*86.207
05/10/2012 13:25:00*86.22*86.224*86.224*86.208
05/10/2012 13:30:00*86.224*86.246*86.252*86.221
05/10/2012 13:35:00*86.246*86.272*86.273*86.237
05/10/2012 13:40:00*86.272*86.219*86.278*86.216
05/10/2012 13:45:00*86.219*86.222*86.226*86.215
05/10/2012 13:50:00*86.222*86.195*86.229*86.179
05/10/2012 13:55:00*86.195*86.183*86.212*86.183
05/10/2012 14:00:00*86.183*86.178*86.199*86.16
05/10/2012 14:05:00*86.178*86.152*86.183*86.148
05/10/2012 14:10:00*86.152*86.15*86.181*86.139
05/10/2012 14:15:00*86.15*86.183*86.187*86.15
05/10/2012 14:20:00*86.183*86.2*86.201*86.17
05/10/2012 14:25:00*86.2*86.21*86.21*86.18
05/10/2012 14:30:00*86.21*86.213*86.225*86.203
05/10/2012 14:35:00*86.213*86.208*86.224*86.201
05/10/2012 14:40:00*86.208*86.158*86.208*86.158
05/10/2012 14:45:00*86.158*86.155*86.164*86.149
05/10/2012 14:50:00*86.155*86.148*86.173*86.147
05/10/2012 14:55:00*86.148*86.146*86.152*86.138
05/10/2012 15:00:00*86.146*86.144*86.158*86.138
05/10/2012 15:05:00*86.144*86.139*86.148*86.132
05/10/2012 15:10:00*86.139*86.152*86.161*86.139
05/10/2012 15:15:00*86.152*86.16*86.161*86.15
05/10/2012 15:20:00*86.16*86.138*86.182*86.127
05/10/2012 15:25:00*86.138*86.164*86.17*86.134
05/10/2012 15:30:00*86.164*86.201*86.205*86.155
05/10/2012 15:35:00*86.201*86.21*86.213*86.182
05/10/2012 15:40:00*86.21*86.199*86.211*86.184
05/10/2012 15:45:00*86.199*86.157*86.202*86.156
05/10/2012 15:50:00*86.157*86.162*86.18*86.148
05/10/2012 15:55:00*86.162*86.136*86.173*86.116
05/10/2012 16:00:00*86.136*86.143*86.156*86.136
05/10/2012 16:05:00*86.143*86.155*86.156*86.136
05/10/2012 16:10:00*86.155*86.191*86.191*86.154
05/10/2012 16:15:00*86.191*86.212*86.221*86.19
05/10/2012 16:20:00*86.212*86.207*86.219*86.195
05/10/2012 16:25:00*86.207*86.208*86.21*86.202
05/10/2012 16:30:00*86.208*86.207*86.212*86.198
05/10/2012 16:35:00*86.207*86.219*86.241*86.207
05/10/2012 16:40:00*86.219*86.23*86.246*86.215
05/10/2012 16:45:00*86.23*86.209*86.242*86.205
05/10/2012 16:50:00*86.209*86.152*86.209*86.138
05/10/2012 16:55:00*86.152*86.103*86.166*86.096
05/10/2012 17:00:00*86.103*86.052*86.111*86.042
