05/08/2012 17:05:00*86.443*86.444*86.46*86.422
05/08/2012 17:10:00*86.444*86.46*86.468*86.431
05/08/2012 17:15:00*86.46*86.463*86.481*86.46
05/08/2012 17:20:00*86.463*86.439*86.483*86.434
05/08/2012 17:25:00*86.439*86.42*86.439*86.418
05/08/2012 17:30:00*86.42*86.421*86.421*86.409
05/08/2012 17:35:00*86.421*86.444*86.444*86.417
05/08/2012 17:40:00*86.444*86.434*86.454*86.427
05/08/2012 17:45:00*86.434*86.436*86.436*86.425
05/08/2012 17:50:00*86.436*86.444*86.445*86.428
05/08/2012 17:55:00*86.444*86.431*86.445*86.422
05/08/2012 18:00:00*86.431*86.446*86.454*86.427
05/08/2012 18:05:00*86.446*86.454*86.46*86.445
05/08/2012 18:10:00*86.454*86.448*86.467*86.43
05/08/2012 18:15:00*86.448*86.44*86.453*86.413
05/08/2012 18:20:00*86.44*86.454*86.465*86.44
05/08/2012 18:25:00*86.454*86.446*86.454*86.442
05/08/2012 18:30:00*86.446*86.463*86.463*86.438
05/08/2012 18:35:00*86.463*86.429*86.463*86.426
05/08/2012 18:40:00*86.429*86.419*86.431*86.401
05/08/2012 18:45:00*86.419*86.415*86.423*86.403
05/08/2012 18:50:00*86.415*86.393*86.416*86.39
05/08/2012 18:55:00*86.393*86.384*86.395*86.372
05/08/2012 19:00:00*86.384*86.38*86.388*86.357
05/08/2012 19:05:00*86.38*86.377*86.387*86.368
05/08/2012 19:10:00*86.377*86.376*86.387*86.362
05/08/2012 19:15:00*86.376*86.37*86.377*86.362
05/08/2012 19:20:00*86.37*86.381*86.383*86.369
05/08/2012 19:25:00*86.381*86.385*86.394*86.375
05/08/2012 19:30:00*86.385*86.393*86.401*86.384
05/08/2012 19:35:00*86.393*86.353*86.395*86.352
05/08/2012 19:40:00*86.353*86.373*86.374*86.348
05/08/2012 19:45:00*86.373*86.364*86.374*86.357
05/08/2012 19:50:00*86.364*86.345*86.37*86.339
05/08/2012 19:55:00*86.345*86.377*86.377*86.345
05/08/2012 20:00:00*86.377*86.393*86.393*86.377
05/08/2012 20:05:00*86.393*86.424*86.46*86.37
05/08/2012 20:10:00*86.424*86.457*86.458*86.42
05/08/2012 20:15:00*86.457*86.472*86.484*86.431
05/08/2012 20:20:00*86.472*86.5*86.513*86.458
05/08/2012 20:25:00*86.5*86.473*86.5*86.467
05/08/2012 20:30:00*86.473*86.444*86.477*86.434
05/08/2012 20:35:00*86.444*86.399*86.445*86.396
05/08/2012 20:40:00*86.399*86.356*86.408*86.335
05/08/2012 20:45:00*86.356*86.364*86.365*86.335
05/08/2012 20:50:00*86.364*86.357*86.369*86.34
05/08/2012 20:55:00*86.357*86.373*86.379*86.352
05/08/2012 21:00:00*86.373*86.4*86.406*86.361
05/08/2012 21:05:00*86.4*86.369*86.408*86.359
05/08/2012 21:10:00*86.369*86.341*86.374*86.331
05/08/2012 21:15:00*86.341*86.302*86.343*86.267
05/08/2012 21:20:00*86.302*86.283*86.329*86.269
05/08/2012 21:25:00*86.283*86.319*86.32*86.276
05/08/2012 21:30:00*86.319*86.322*86.336*86.309
05/08/2012 21:35:00*86.322*86.302*86.324*86.287
05/08/2012 21:40:00*86.302*86.303*86.309*86.294
05/08/2012 21:45:00*86.303*86.293*86.321*86.291
05/08/2012 21:50:00*86.293*86.301*86.311*86.272
05/08/2012 21:55:00*86.301*86.315*86.315*86.289
05/08/2012 22:00:00*86.315*86.298*86.316*86.293
05/08/2012 22:05:00*86.298*86.276*86.304*86.272
05/08/2012 22:10:00*86.276*86.257*86.291*86.256
05/08/2012 22:15:00*86.257*86.264*86.282*86.246
05/08/2012 22:20:00*86.264*86.266*86.276*86.251
05/08/2012 22:25:00*86.266*86.289*86.293*86.262
05/08/2012 22:30:00*86.289*86.285*86.295*86.277
05/08/2012 22:35:00*86.285*86.292*86.293*86.284
05/08/2012 22:40:00*86.292*86.29*86.292*86.281
05/08/2012 22:45:00*86.29*86.263*86.29*86.263
05/08/2012 22:50:00*86.263*86.255*86.266*86.246
05/08/2012 22:55:00*86.255*86.234*86.267*86.23
05/08/2012 23:00:00*86.234*86.226*86.242*86.198
05/08/2012 23:05:00*86.226*86.212*86.226*86.207
05/08/2012 23:10:00*86.212*86.216*86.22*86.201
05/08/2012 23:15:00*86.216*86.223*86.225*86.207
05/08/2012 23:20:00*86.223*86.21*86.229*86.201
05/08/2012 23:25:00*86.21*86.177*86.213*86.176
05/08/2012 23:30:00*86.177*86.165*86.194*86.145
05/08/2012 23:35:00*86.165*86.133*86.165*86.099
05/08/2012 23:40:00*86.133*86.094*86.134*86.091
05/08/2012 23:45:00*86.094*86.079*86.097*86.077
05/08/2012 23:50:00*86.079*86.105*86.11*86.075
05/08/2012 23:55:00*86.105*86.106*86.118*86.101
05/09/2012 00:00:00*86.106*86.125*86.161*86.106
05/09/2012 00:05:00*86.125*86.114*86.131*86.074
05/09/2012 00:10:00*86.114*86.107*86.114*86.085
05/09/2012 00:15:00*86.107*86.134*86.134*86.104
05/09/2012 00:20:00*86.134*86.14*86.153*86.117
05/09/2012 00:25:00*86.14*86.157*86.16*86.134
05/09/2012 00:30:00*86.157*86.133*86.167*86.117
05/09/2012 00:35:00*86.133*86.133*86.138*86.127
05/09/2012 00:40:00*86.133*86.14*86.151*86.118
05/09/2012 00:45:00*86.14*86.143*86.153*86.133
05/09/2012 00:50:00*86.143*86.139*86.15*86.13
05/09/2012 00:55:00*86.139*86.135*86.14*86.115
05/09/2012 01:00:00*86.135*86.108*86.135*86.098
05/09/2012 01:05:00*86.108*86.091*86.117*86.068
05/09/2012 01:10:00*86.091*86.102*86.107*86.086
05/09/2012 01:15:00*86.102*86.153*86.158*86.098
05/09/2012 01:20:00*86.153*86.15*86.163*86.137
05/09/2012 01:25:00*86.15*86.141*86.156*86.138
05/09/2012 01:30:00*86.141*86.132*86.154*86.127
05/09/2012 01:35:00*86.132*86.124*86.149*86.122
05/09/2012 01:40:00*86.124*86.13*86.142*86.123
05/09/2012 01:45:00*86.13*86.152*86.152*86.123
05/09/2012 01:50:00*86.152*86.103*86.152*86.088
05/09/2012 01:55:00*86.103*86.107*86.116*86.094
05/09/2012 02:00:00*86.107*86.13*86.145*86.104
05/09/2012 02:05:00*86.13*86.146*86.185*86.125
05/09/2012 02:10:00*86.146*86.187*86.187*86.144
05/09/2012 02:15:00*86.187*86.238*86.25*86.182
05/09/2012 02:20:00*86.238*86.18*86.245*86.173
05/09/2012 02:25:00*86.18*86.247*86.249*86.18
05/09/2012 02:30:00*86.247*86.265*86.289*86.23
05/09/2012 02:35:00*86.265*86.256*86.284*86.246
05/09/2012 02:40:00*86.256*86.238*86.26*86.218
05/09/2012 02:45:00*86.238*86.282*86.282*86.228
05/09/2012 02:50:00*86.282*86.244*86.29*86.241
05/09/2012 02:55:00*86.244*86.23*86.246*86.218
05/09/2012 03:00:00*86.23*86.21*86.266*86.19
05/09/2012 03:05:00*86.21*86.216*86.216*86.143
05/09/2012 03:10:00*86.216*86.295*86.298*86.168
05/09/2012 03:15:00*86.295*86.256*86.321*86.253
05/09/2012 03:20:00*86.256*86.214*86.269*86.186
05/09/2012 03:25:00*86.214*86.224*86.261*86.197
05/09/2012 03:30:00*86.224*86.204*86.262*86.204
05/09/2012 03:35:00*86.204*86.269*86.271*86.18
05/09/2012 03:40:00*86.269*86.262*86.29*86.248
05/09/2012 03:45:00*86.262*86.275*86.294*86.258
05/09/2012 03:50:00*86.275*86.23*86.307*86.23
05/09/2012 03:55:00*86.23*86.275*86.29*86.228
05/09/2012 04:00:00*86.275*86.313*86.345*86.274
05/09/2012 04:05:00*86.313*86.32*86.353*86.313
05/09/2012 04:10:00*86.32*86.314*86.331*86.279
05/09/2012 04:15:00*86.314*86.234*86.316*86.234
05/09/2012 04:20:00*86.234*86.233*86.244*86.202
05/09/2012 04:25:00*86.233*86.204*86.239*86.186
05/09/2012 04:30:00*86.204*86.194*86.204*86.144
05/09/2012 04:35:00*86.194*86.194*86.207*86.178
05/09/2012 04:40:00*86.194*86.13*86.194*86.121
05/09/2012 04:45:00*86.13*86.167*86.186*86.12
05/09/2012 04:50:00*86.167*86.197*86.198*86.167
05/09/2012 04:55:00*86.197*86.128*86.201*86.121
05/09/2012 05:00:00*86.128*86.041*86.137*86.004
05/09/2012 05:05:00*86.041*86.019*86.06*85.977
05/09/2012 05:10:00*86.019*86.01*86.025*85.964
05/09/2012 05:15:00*86.01*86.038*86.09*85.988
05/09/2012 05:20:00*86.038*86.038*86.099*86.024
05/09/2012 05:25:00*86.038*86.08*86.109*86.031
05/09/2012 05:30:00*86.08*86.048*86.093*86.04
05/09/2012 05:35:00*86.048*86.039*86.065*86.02
05/09/2012 05:40:00*86.039*86.024*86.069*85.997
05/09/2012 05:45:00*86.024*86.004*86.049*85.998
05/09/2012 05:50:00*86.004*86.014*86.037*86.002
05/09/2012 05:55:00*86.014*86.044*86.049*86.011
05/09/2012 06:00:00*86.044*86.045*86.069*86.039
05/09/2012 06:05:00*86.045*86.054*86.071*86.036
05/09/2012 06:10:00*86.054*86.034*86.065*86.026
05/09/2012 06:15:00*86.034*86.032*86.04*86.005
05/09/2012 06:20:00*86.032*86.066*86.071*86.029
05/09/2012 06:25:00*86.066*86.102*86.115*86.066
05/09/2012 06:30:00*86.102*86.107*86.123*86.046
05/09/2012 06:35:00*86.107*86.057*86.127*86.057
05/09/2012 06:40:00*86.057*85.997*86.057*85.98
05/09/2012 06:45:00*85.997*85.978*86.003*85.962
05/09/2012 06:50:00*85.978*85.945*85.979*85.94
05/09/2012 06:55:00*85.945*86.026*86.03*85.939
05/09/2012 07:00:00*86.026*86.021*86.033*85.986
05/09/2012 07:05:00*86.021*85.933*86.032*85.896
05/09/2012 07:10:00*85.933*85.866*85.963*85.861
05/09/2012 07:15:00*85.866*85.866*85.889*85.789
05/09/2012 07:20:00*85.866*85.887*85.931*85.853
05/09/2012 07:25:00*85.887*85.903*85.922*85.875
05/09/2012 07:30:00*85.903*85.933*85.955*85.897
05/09/2012 07:35:00*85.933*85.822*85.933*85.776
05/09/2012 07:40:00*85.822*85.828*85.84*85.771
05/09/2012 07:45:00*85.828*85.795*85.852*85.789
05/09/2012 07:50:00*85.795*85.822*85.836*85.79
05/09/2012 07:55:00*85.822*85.842*85.891*85.816
05/09/2012 08:00:00*85.842*85.832*85.861*85.832
05/09/2012 08:05:00*85.832*85.865*85.872*85.832
05/09/2012 08:10:00*85.865*85.855*85.892*85.837
05/09/2012 08:15:00*85.855*85.755*85.855*85.69
05/09/2012 08:20:00*85.755*85.727*85.775*85.691
05/09/2012 08:25:00*85.727*85.711*85.727*85.676
05/09/2012 08:30:00*85.711*85.701*85.736*85.683
05/09/2012 08:35:00*85.701*85.716*85.717*85.66
05/09/2012 08:40:00*85.716*85.759*85.761*85.703
05/09/2012 08:45:00*85.759*85.806*85.837*85.758
05/09/2012 08:50:00*85.806*85.711*85.807*85.685
05/09/2012 08:55:00*85.711*85.699*85.736*85.681
05/09/2012 09:00:00*85.699*85.713*85.769*85.699
05/09/2012 09:05:00*85.713*85.679*85.731*85.647
05/09/2012 09:10:00*85.679*85.718*85.722*85.652
05/09/2012 09:15:00*85.718*85.717*85.748*85.707
05/09/2012 09:20:00*85.717*85.721*85.739*85.695
05/09/2012 09:25:00*85.721*85.757*85.757*85.698
05/09/2012 09:30:00*85.757*85.729*85.757*85.707
05/09/2012 09:35:00*85.729*85.748*85.783*85.694
05/09/2012 09:40:00*85.748*85.757*85.769*85.721
05/09/2012 09:45:00*85.757*85.775*85.796*85.74
05/09/2012 09:50:00*85.775*85.732*85.814*85.732
05/09/2012 09:55:00*85.732*85.737*85.793*85.73
05/09/2012 10:00:00*85.734*85.722*85.742*85.702
05/09/2012 10:05:00*85.722*85.74*85.772*85.71
05/09/2012 10:10:00*85.74*85.639*85.786*85.623
05/09/2012 10:15:00*85.639*85.646*85.704*85.62
05/09/2012 10:20:00*85.646*85.588*85.647*85.569
05/09/2012 10:25:00*85.588*85.558*85.593*85.544
05/09/2012 10:30:00*85.558*85.571*85.591*85.549
05/09/2012 10:35:00*85.571*85.653*85.655*85.56
05/09/2012 10:40:00*85.653*85.627*85.662*85.592
05/09/2012 10:45:00*85.627*85.701*85.712*85.614
05/09/2012 10:50:00*85.701*85.676*85.709*85.665
05/09/2012 10:55:00*85.676*85.683*85.689*85.648
05/09/2012 11:00:00*85.683*85.623*85.693*85.621
05/09/2012 11:05:00*85.623*85.641*85.643*85.599
05/09/2012 11:10:00*85.641*85.652*85.671*85.637
05/09/2012 11:15:00*85.652*85.753*85.756*85.652
05/09/2012 11:20:00*85.753*85.794*85.794*85.738
05/09/2012 11:25:00*85.794*85.822*85.83*85.794
05/09/2012 11:30:00*85.822*85.82*85.867*85.81
05/09/2012 11:35:00*85.82*85.807*85.822*85.787
05/09/2012 11:40:00*85.807*85.89*85.892*85.796
05/09/2012 11:45:00*85.89*85.798*85.89*85.794
05/09/2012 11:50:00*85.798*85.817*85.845*85.792
05/09/2012 11:55:00*85.817*85.872*85.882*85.816
05/09/2012 12:00:00*85.872*85.884*85.898*85.862
05/09/2012 12:05:00*85.884*85.879*85.89*85.838
05/09/2012 12:10:00*85.879*85.918*85.932*85.879
05/09/2012 12:15:00*85.918*85.907*85.93*85.865
05/09/2012 12:20:00*85.907*85.9*85.909*85.874
05/09/2012 12:25:00*85.9*85.885*85.925*85.88
05/09/2012 12:30:00*85.885*85.888*85.909*85.87
05/09/2012 12:35:00*85.888*85.856*85.89*85.855
05/09/2012 12:40:00*85.856*85.851*85.871*85.832
05/09/2012 12:45:00*85.851*85.818*85.851*85.794
05/09/2012 12:50:00*85.818*85.851*85.858*85.803
05/09/2012 12:55:00*85.851*85.84*85.885*85.806
05/09/2012 13:00:00*85.84*85.879*85.902*85.823
05/09/2012 13:05:00*85.879*85.906*85.928*85.848
05/09/2012 13:10:00*85.906*85.892*85.943*85.88
05/09/2012 13:15:00*85.892*85.829*85.907*85.819
05/09/2012 13:20:00*85.829*85.815*85.841*85.809
05/09/2012 13:25:00*85.815*85.931*85.981*85.815
05/09/2012 13:30:00*85.931*85.98*85.999*85.914
05/09/2012 13:35:00*85.98*86.031*86.05*85.974
05/09/2012 13:40:00*86.031*86.023*86.036*85.987
05/09/2012 13:45:00*86.023*86.029*86.07*86.015
05/09/2012 13:50:00*86.029*86.045*86.06*86.022
05/09/2012 13:55:00*86.045*86.066*86.089*86.044
05/09/2012 14:00:00*86.066*86.023*86.071*86.013
05/09/2012 14:05:00*86.023*86.006*86.045*85.997
05/09/2012 14:10:00*86.006*85.981*86.008*85.965
05/09/2012 14:15:00*85.981*85.983*85.996*85.972
05/09/2012 14:20:00*85.983*85.907*85.986*85.892
05/09/2012 14:25:00*85.907*85.974*85.982*85.906
05/09/2012 14:30:00*85.974*85.969*85.985*85.955
05/09/2012 14:35:00*85.969*85.952*85.983*85.929
05/09/2012 14:40:00*85.952*85.925*85.961*85.92
05/09/2012 14:45:00*85.925*85.939*85.963*85.925
05/09/2012 14:50:00*85.939*85.92*85.941*85.917
05/09/2012 14:55:00*85.92*85.922*85.934*85.91
05/09/2012 15:00:00*85.922*85.866*85.923*85.866
05/09/2012 15:05:00*85.866*85.864*85.874*85.861
05/09/2012 15:10:00*85.864*85.839*85.869*85.839
05/09/2012 15:15:00*85.839*85.837*85.855*85.827
05/09/2012 15:20:00*85.837*85.844*85.875*85.833
05/09/2012 15:25:00*85.844*85.833*85.847*85.789
05/09/2012 15:30:00*85.833*85.78*85.834*85.769
05/09/2012 15:35:00*85.78*85.821*85.828*85.777
05/09/2012 15:40:00*85.821*85.834*85.835*85.797
05/09/2012 15:45:00*85.834*85.848*85.859*85.828
05/09/2012 15:50:00*85.848*85.876*85.879*85.842
05/09/2012 15:55:00*85.876*85.879*85.889*85.856
05/09/2012 16:00:00*85.879*85.822*85.889*85.801
05/09/2012 16:05:00*85.822*85.801*85.834*85.785
05/09/2012 16:10:00*85.801*85.787*85.818*85.787
05/09/2012 16:15:00*85.787*85.75*85.794*85.749
05/09/2012 16:20:00*85.75*85.77*85.77*85.746
05/09/2012 16:25:00*85.77*85.749*85.789*85.74
05/09/2012 16:30:00*85.749*85.745*85.758*85.744
05/09/2012 16:35:00*85.745*85.767*85.77*85.736
05/09/2012 16:40:00*85.767*85.774*85.789*85.757
05/09/2012 16:45:00*85.774*85.774*85.779*85.768
05/09/2012 16:50:00*85.774*85.78*85.783*85.758
05/09/2012 16:55:00*85.78*85.732*85.791*85.721
05/09/2012 17:00:00*85.732*85.683*85.745*85.669
