05/06/2012 15:30:00*86.676*86.673*86.682*86.655
05/06/2012 15:35:00*86.673*86.652*86.678*86.628
05/06/2012 15:40:00*86.652*86.655*86.688*86.637
05/06/2012 15:50:00*86.631*86.631*86.638*86.622
05/06/2012 15:55:00*86.631*86.6*86.631*86.592
05/06/2012 16:00:00*86.6*86.589*86.617*86.586
05/06/2012 16:05:00*86.589*86.574*86.596*86.561
05/06/2012 16:10:00*86.574*86.518*86.574*86.491
05/06/2012 16:15:00*86.518*86.44*86.524*86.426
05/06/2012 16:20:00*86.44*86.376*86.446*86.36
05/06/2012 16:25:00*86.376*86.424*86.428*86.365
05/06/2012 16:30:00*86.424*86.519*86.533*86.418
05/06/2012 16:35:00*86.519*86.483*86.541*86.4
05/06/2012 16:40:00*86.483*86.468*86.512*86.448
05/06/2012 16:45:00*86.468*86.432*86.472*86.409
05/06/2012 16:50:00*86.432*86.43*86.477*86.407
05/06/2012 16:55:00*86.43*86.433*86.466*86.426
05/06/2012 17:00:00*86.433*86.409*86.466*86.409
