05/01/2012 17:05:00*88.154*88.213*88.219*88.149
05/01/2012 17:10:00*88.213*88.184*88.214*88.174
05/01/2012 17:15:00*88.184*88.199*88.204*88.161
05/01/2012 17:20:00*88.199*88.19*88.204*88.173
05/01/2012 17:25:00*88.19*88.201*88.201*88.171
05/01/2012 17:30:00*88.201*88.188*88.207*88.17
05/01/2012 17:35:00*88.188*88.185*88.201*88.169
05/01/2012 17:40:00*88.185*88.171*88.185*88.148
05/01/2012 17:45:00*88.171*88.198*88.2*88.168
05/01/2012 17:50:00*88.198*88.207*88.207*88.195
05/01/2012 17:55:00*88.207*88.197*88.207*88.192
05/01/2012 18:00:00*88.197*88.214*88.218*88.191
05/01/2012 18:05:00*88.214*88.243*88.257*88.209
05/01/2012 18:10:00*88.243*88.248*88.251*88.227
05/01/2012 18:15:00*88.248*88.268*88.271*88.244
05/01/2012 18:20:00*88.268*88.274*88.304*88.265
05/01/2012 18:25:00*88.274*88.307*88.307*88.265
05/01/2012 18:30:00*88.307*88.278*88.311*88.274
05/01/2012 18:35:00*88.278*88.276*88.289*88.27
05/01/2012 18:40:00*88.276*88.281*88.288*88.267
05/01/2012 18:45:00*88.281*88.282*88.288*88.274
05/01/2012 18:50:00*88.282*88.259*88.282*88.259
05/01/2012 18:55:00*88.259*88.26*88.266*88.243
05/01/2012 19:00:00*88.26*88.265*88.267*88.255
05/01/2012 19:05:00*88.265*88.273*88.283*88.264
05/01/2012 19:10:00*88.273*88.28*88.283*88.273
05/01/2012 19:15:00*88.28*88.278*88.286*88.278
05/01/2012 19:20:00*88.278*88.277*88.28*88.266
05/01/2012 19:25:00*88.277*88.284*88.285*88.274
05/01/2012 19:30:00*88.284*88.306*88.316*88.284
05/01/2012 19:35:00*88.306*88.303*88.315*88.296
05/01/2012 19:40:00*88.303*88.324*88.324*88.303
05/01/2012 19:45:00*88.324*88.34*88.346*88.324
05/01/2012 19:50:00*88.34*88.326*88.344*88.32
05/01/2012 19:55:00*88.326*88.346*88.35*88.312
05/01/2012 20:00:00*88.346*88.369*88.374*88.345
05/01/2012 20:05:00*88.369*88.349*88.372*88.339
05/01/2012 20:10:00*88.349*88.331*88.365*88.33
05/01/2012 20:15:00*88.331*88.353*88.385*88.331
05/01/2012 20:20:00*88.353*88.363*88.386*88.348
05/01/2012 20:25:00*88.363*88.319*88.37*88.319
05/01/2012 20:30:00*88.319*88.352*88.362*88.319
05/01/2012 20:35:00*88.352*88.332*88.373*88.332
05/01/2012 20:40:00*88.332*88.32*88.351*88.318
05/01/2012 20:45:00*88.32*88.286*88.325*88.28
05/01/2012 20:50:00*88.286*88.291*88.31*88.278
05/01/2012 20:55:00*88.291*88.278*88.306*88.273
05/01/2012 21:00:00*88.278*88.214*88.278*88.188
05/01/2012 21:05:00*88.214*88.167*88.214*88.162
05/01/2012 21:10:00*88.167*88.19*88.194*88.166
05/01/2012 21:15:00*88.19*88.195*88.195*88.173
05/01/2012 21:20:00*88.195*88.165*88.205*88.155
05/01/2012 21:25:00*88.165*88.175*88.177*88.158
05/01/2012 21:30:00*88.175*88.17*88.176*88.16
05/01/2012 21:35:00*88.17*88.164*88.173*88.154
05/01/2012 21:40:00*88.164*88.147*88.166*88.145
05/01/2012 21:45:00*88.147*88.093*88.149*88.093
05/01/2012 21:50:00*88.093*88.116*88.137*88.082
05/01/2012 21:55:00*88.116*88.138*88.14*88.11
05/01/2012 22:00:00*88.138*88.167*88.175*88.137
05/01/2012 22:05:00*88.167*88.148*88.181*88.148
05/01/2012 22:10:00*88.148*88.142*88.158*88.136
05/01/2012 22:15:00*88.142*88.151*88.155*88.141
05/01/2012 22:20:00*88.151*88.162*88.165*88.147
05/01/2012 22:25:00*88.162*88.173*88.182*88.162
05/01/2012 22:30:00*88.173*88.158*88.176*88.158
05/01/2012 22:35:00*88.158*88.196*88.206*88.158
05/01/2012 22:40:00*88.196*88.219*88.219*88.188
05/01/2012 22:45:00*88.219*88.203*88.222*88.195
05/01/2012 22:50:00*88.203*88.2*88.208*88.197
05/01/2012 22:55:00*88.2*88.204*88.209*88.192
05/01/2012 23:00:00*88.204*88.199*88.219*88.198
05/01/2012 23:05:00*88.199*88.2*88.201*88.194
05/01/2012 23:10:00*88.2*88.201*88.202*88.196
05/01/2012 23:15:00*88.201*88.204*88.205*88.196
05/01/2012 23:20:00*88.204*88.194*88.204*88.191
05/01/2012 23:25:00*88.194*88.205*88.214*88.194
05/01/2012 23:30:00*88.205*88.21*88.213*88.202
05/01/2012 23:35:00*88.21*88.242*88.243*88.21
05/01/2012 23:40:00*88.242*88.226*88.242*88.221
05/01/2012 23:45:00*88.226*88.236*88.24*88.226
05/01/2012 23:50:00*88.236*88.244*88.254*88.231
05/01/2012 23:55:00*88.244*88.24*88.247*88.238
05/02/2012 00:00:00*88.24*88.256*88.269*88.234
05/02/2012 00:05:00*88.256*88.278*88.279*88.25
05/02/2012 00:10:00*88.278*88.279*88.299*88.278
05/02/2012 00:15:00*88.279*88.306*88.309*88.266
05/02/2012 00:20:00*88.306*88.328*88.336*88.27
05/02/2012 00:25:00*88.328*88.324*88.367*88.312
05/02/2012 00:30:00*88.324*88.337*88.347*88.316
05/02/2012 00:35:00*88.337*88.415*88.422*88.333
05/02/2012 00:40:00*88.415*88.402*88.423*88.393
05/02/2012 00:45:00*88.402*88.419*88.421*88.333
05/02/2012 00:50:00*88.419*88.395*88.419*88.377
05/02/2012 00:55:00*88.395*88.436*88.463*88.386
05/02/2012 01:00:00*88.436*88.431*88.45*88.424
05/02/2012 01:05:00*88.431*88.466*88.475*88.418
05/02/2012 01:10:00*88.466*88.451*88.475*88.438
05/02/2012 01:15:00*88.451*88.461*88.465*88.429
05/02/2012 01:20:00*88.461*88.424*88.468*88.424
05/02/2012 01:25:00*88.424*88.407*88.428*88.393
05/02/2012 01:30:00*88.407*88.441*88.442*88.395
05/02/2012 01:35:00*88.441*88.431*88.456*88.431
05/02/2012 01:40:00*88.431*88.422*88.444*88.405
05/02/2012 01:45:00*88.422*88.4*88.427*88.384
05/02/2012 01:50:00*88.4*88.376*88.404*88.365
05/02/2012 01:55:00*88.376*88.386*88.421*88.376
05/02/2012 02:00:00*88.386*88.378*88.392*88.349
05/02/2012 02:05:00*88.378*88.386*88.404*88.348
05/02/2012 02:10:00*88.386*88.382*88.409*88.364
05/02/2012 02:15:00*88.382*88.357*88.387*88.35
05/02/2012 02:20:00*88.357*88.343*88.38*88.332
05/02/2012 02:25:00*88.343*88.339*88.351*88.313
05/02/2012 02:30:00*88.339*88.381*88.384*88.339
05/02/2012 02:35:00*88.381*88.442*88.446*88.368
05/02/2012 02:40:00*88.442*88.468*88.492*88.415
05/02/2012 02:45:00*88.468*88.547*88.564*88.464
05/02/2012 02:50:00*88.547*88.568*88.583*88.535
05/02/2012 02:55:00*88.568*88.566*88.613*88.552
05/02/2012 03:00:00*88.566*88.62*88.624*88.558
05/02/2012 03:05:00*88.62*88.62*88.628*88.581
05/02/2012 03:10:00*88.62*88.628*88.654*88.587
05/02/2012 03:15:00*88.628*88.581*88.634*88.563
05/02/2012 03:20:00*88.581*88.625*88.63*88.581
05/02/2012 03:25:00*88.625*88.575*88.641*88.552
05/02/2012 03:30:00*88.575*88.559*88.586*88.544
05/02/2012 03:35:00*88.559*88.539*88.565*88.515
05/02/2012 03:40:00*88.539*88.537*88.549*88.507
05/02/2012 03:45:00*88.537*88.336*88.54*88.332
05/02/2012 03:50:00*88.336*88.205*88.366*88.193
05/02/2012 03:55:00*88.205*88.129*88.209*88.079
05/02/2012 04:00:00*88.129*88.079*88.129*87.978
05/02/2012 04:05:00*88.079*88.014*88.079*87.977
05/02/2012 04:10:00*88.014*88.065*88.065*87.971
05/02/2012 04:15:00*88.065*88.067*88.116*88.051
05/02/2012 04:20:00*88.067*87.991*88.078*87.99
05/02/2012 04:25:00*87.991*88.038*88.042*87.958
05/02/2012 04:30:00*88.038*87.991*88.051*87.977
05/02/2012 04:35:00*87.991*88.074*88.076*87.986
05/02/2012 04:40:00*88.074*88.084*88.092*88.047
05/02/2012 04:45:00*88.084*88.033*88.093*88.002
05/02/2012 04:50:00*88.033*88.068*88.071*88.008
05/02/2012 04:55:00*88.068*88.013*88.068*87.956
05/02/2012 05:00:00*88.013*87.98*88.013*87.955
05/02/2012 05:05:00*87.98*87.942*87.985*87.91
05/02/2012 05:10:00*87.942*88.008*88.014*87.924
05/02/2012 05:15:00*88.008*88.021*88.049*88.002
05/02/2012 05:20:00*88.021*88.062*88.082*88.013
05/02/2012 05:25:00*88.062*87.842*88.071*87.835
05/02/2012 05:30:00*87.842*87.855*87.889*87.804
05/02/2012 05:35:00*87.855*87.812*87.862*87.741
05/02/2012 05:40:00*87.812*87.83*87.843*87.8
05/02/2012 05:45:00*87.83*87.807*87.838*87.8
05/02/2012 05:50:00*87.807*87.824*87.824*87.771
05/02/2012 05:55:00*87.824*87.857*87.861*87.816
05/02/2012 06:00:00*87.857*87.861*87.884*87.857
05/02/2012 06:05:00*87.861*87.825*87.861*87.809
05/02/2012 06:10:00*87.825*87.813*87.834*87.813
05/02/2012 06:15:00*87.813*87.846*87.857*87.796
05/02/2012 06:20:00*87.846*87.879*87.886*87.846
05/02/2012 06:25:00*87.879*87.895*87.926*87.874
05/02/2012 06:30:00*87.895*87.927*87.945*87.894
05/02/2012 06:35:00*87.927*87.892*87.927*87.875
05/02/2012 06:40:00*87.892*87.912*87.923*87.891
05/02/2012 06:45:00*87.912*87.831*87.913*87.831
05/02/2012 06:50:00*87.831*87.826*87.863*87.824
05/02/2012 06:55:00*87.826*87.826*87.846*87.794
05/02/2012 07:00:00*87.826*87.751*87.826*87.733
05/02/2012 07:05:00*87.751*87.796*87.811*87.733
05/02/2012 07:10:00*87.796*87.849*87.849*87.765
05/02/2012 07:15:00*87.849*87.838*87.868*87.807
05/02/2012 07:20:00*87.838*87.832*87.851*87.803
05/02/2012 07:25:00*87.832*87.85*87.863*87.819
05/02/2012 07:30:00*87.85*87.831*87.852*87.826
05/02/2012 07:35:00*87.831*87.807*87.832*87.807
05/02/2012 07:40:00*87.807*87.787*87.817*87.768
05/02/2012 07:45:00*87.787*87.809*87.818*87.787
05/02/2012 07:50:00*87.809*87.805*87.834*87.795
05/02/2012 07:55:00*87.805*87.792*87.82*87.783
05/02/2012 08:00:00*87.792*87.764*87.809*87.755
05/02/2012 08:05:00*87.764*87.751*87.764*87.722
05/02/2012 08:10:00*87.751*87.789*87.79*87.737
05/02/2012 08:15:00*87.789*87.722*87.789*87.712
05/02/2012 08:20:00*87.722*87.618*87.722*87.473
05/02/2012 08:25:00*87.618*87.55*87.618*87.493
05/02/2012 08:30:00*87.55*87.6*87.611*87.536
05/02/2012 08:35:00*87.6*87.607*87.613*87.563
05/02/2012 08:40:00*87.607*87.589*87.62*87.563
05/02/2012 08:45:00*87.589*87.559*87.6*87.557
05/02/2012 08:50:00*87.559*87.587*87.591*87.544
05/02/2012 08:55:00*87.587*87.607*87.623*87.576
05/02/2012 09:00:00*87.607*87.602*87.607*87.57
05/02/2012 09:05:00*87.602*87.581*87.617*87.572
05/02/2012 09:10:00*87.581*87.597*87.602*87.569
05/02/2012 09:15:00*87.597*87.6*87.6*87.571
05/02/2012 09:20:00*87.6*87.616*87.63*87.583
05/02/2012 09:25:00*87.616*87.65*87.655*87.614
05/02/2012 09:30:00*87.65*87.623*87.656*87.612
05/02/2012 09:35:00*87.623*87.609*87.628*87.591
05/02/2012 09:40:00*87.609*87.594*87.615*87.562
05/02/2012 09:45:00*87.594*87.627*87.637*87.59
05/02/2012 09:50:00*87.627*87.756*87.78*87.627
05/02/2012 09:55:00*87.756*87.661*87.762*87.661
05/02/2012 10:00:00*87.661*87.717*87.72*87.66
05/02/2012 10:05:00*87.717*87.621*87.748*87.621
05/02/2012 10:10:00*87.621*87.747*87.768*87.609
05/02/2012 10:15:00*87.747*87.684*87.751*87.679
05/02/2012 10:20:00*87.684*87.695*87.705*87.643
05/02/2012 10:25:00*87.695*87.695*87.72*87.678
05/02/2012 10:30:00*87.695*87.669*87.709*87.669
05/02/2012 10:35:00*87.669*87.723*87.735*87.651
05/02/2012 10:40:00*87.723*87.769*87.772*87.723
05/02/2012 10:45:00*87.769*87.778*87.822*87.769
05/02/2012 10:50:00*87.778*87.825*87.844*87.774
05/02/2012 10:55:00*87.825*87.85*87.856*87.819
05/02/2012 11:00:00*87.85*87.735*87.853*87.722
05/02/2012 11:05:00*87.735*87.717*87.764*87.71
05/02/2012 11:10:00*87.717*87.67*87.717*87.668
05/02/2012 11:15:00*87.67*87.68*87.696*87.664
05/02/2012 11:20:00*87.68*87.678*87.694*87.667
05/02/2012 11:25:00*87.678*87.678*87.686*87.657
05/02/2012 11:30:00*87.678*87.725*87.725*87.678
05/02/2012 11:35:00*87.725*87.772*87.788*87.725
05/02/2012 11:40:00*87.772*87.785*87.794*87.761
05/02/2012 11:45:00*87.785*87.782*87.816*87.775
05/02/2012 11:50:00*87.782*87.795*87.801*87.758
05/02/2012 11:55:00*87.795*87.753*87.795*87.751
05/02/2012 12:00:00*87.753*87.773*87.784*87.744
05/02/2012 12:05:00*87.773*87.756*87.784*87.741
05/02/2012 12:10:00*87.756*87.773*87.78*87.754
05/02/2012 12:15:00*87.773*87.779*87.815*87.773
05/02/2012 12:20:00*87.779*87.779*87.827*87.776
05/02/2012 12:25:00*87.779*87.797*87.827*87.779
05/02/2012 12:30:00*87.797*87.801*87.808*87.783
05/02/2012 12:35:00*87.801*87.797*87.801*87.777
05/02/2012 12:40:00*87.797*87.809*87.844*87.796
05/02/2012 12:45:00*87.809*87.818*87.85*87.809
05/02/2012 12:50:00*87.818*87.858*87.862*87.81
05/02/2012 12:55:00*87.858*87.873*87.896*87.853
05/02/2012 13:00:00*87.873*87.864*87.891*87.857
05/02/2012 13:05:00*87.864*87.815*87.871*87.813
05/02/2012 13:10:00*87.815*87.801*87.829*87.8
05/02/2012 13:15:00*87.801*87.777*87.811*87.773
05/02/2012 13:20:00*87.777*87.749*87.782*87.739
05/02/2012 13:25:00*87.749*87.73*87.758*87.725
05/02/2012 13:30:00*87.73*87.712*87.733*87.702
05/02/2012 13:35:00*87.712*87.734*87.741*87.71
05/02/2012 13:40:00*87.734*87.74*87.744*87.73
05/02/2012 13:45:00*87.74*87.779*87.781*87.734
05/02/2012 13:50:00*87.779*87.793*87.828*87.771
05/02/2012 13:55:00*87.793*87.773*87.795*87.767
05/02/2012 14:00:00*87.773*87.755*87.783*87.752
05/02/2012 14:05:00*87.755*87.756*87.762*87.737
05/02/2012 14:10:00*87.756*87.805*87.812*87.756
05/02/2012 14:15:00*87.805*87.787*87.811*87.785
05/02/2012 14:20:00*87.787*87.778*87.787*87.771
05/02/2012 14:25:00*87.778*87.778*87.779*87.762
05/02/2012 14:30:00*87.778*87.811*87.821*87.778
05/02/2012 14:35:00*87.811*87.793*87.816*87.768
05/02/2012 14:40:00*87.793*87.767*87.793*87.765
05/02/2012 14:45:00*87.767*87.778*87.79*87.767
05/02/2012 14:50:00*87.778*87.784*87.793*87.776
05/02/2012 14:55:00*87.784*87.773*87.786*87.766
05/02/2012 15:00:00*87.773*87.777*87.782*87.733
05/02/2012 15:05:00*87.777*87.746*87.787*87.746
05/02/2012 15:10:00*87.746*87.717*87.746*87.715
05/02/2012 15:15:00*87.717*87.725*87.732*87.704
05/02/2012 15:20:00*87.725*87.732*87.742*87.723
05/02/2012 15:25:00*87.732*87.722*87.739*87.719
05/02/2012 15:30:00*87.722*87.719*87.729*87.715
05/02/2012 15:35:00*87.719*87.734*87.734*87.695
05/02/2012 15:40:00*87.734*87.712*87.736*87.71
05/02/2012 15:45:00*87.712*87.739*87.74*87.712
05/02/2012 15:50:00*87.739*87.729*87.751*87.721
05/02/2012 15:55:00*87.729*87.729*87.734*87.715
05/02/2012 16:00:00*87.729*87.737*87.746*87.719
05/02/2012 16:05:00*87.737*87.72*87.737*87.705
05/02/2012 16:10:00*87.72*87.729*87.729*87.713
05/02/2012 16:15:00*87.729*87.728*87.738*87.723
05/02/2012 16:20:00*87.728*87.735*87.746*87.725
05/02/2012 16:25:00*87.735*87.734*87.739*87.729
05/02/2012 16:30:00*87.734*87.747*87.747*87.731
05/02/2012 16:35:00*87.747*87.749*87.749*87.734
05/02/2012 16:40:00*87.749*87.742*87.749*87.736
05/02/2012 16:45:00*87.742*87.743*87.747*87.733
05/02/2012 16:50:00*87.743*87.755*87.757*87.743
05/02/2012 16:55:00*87.755*87.757*87.762*87.746
05/02/2012 17:00:00*87.757*87.732*87.774*87.732
