04/26/2012 17:05:00*89.105*89.092*89.107*89.054
04/26/2012 17:10:00*89.092*89.077*89.133*89.047
04/26/2012 17:15:00*89.077*89.029*89.077*88.997
04/26/2012 17:20:00*89.029*89.063*89.076*89.023
04/26/2012 17:25:00*89.063*89.087*89.087*89.043
04/26/2012 17:30:00*89.087*89.068*89.144*89.058
04/26/2012 17:35:00*89.068*89.117*89.133*89.052
04/26/2012 17:40:00*89.117*89.045*89.14*89.039
04/26/2012 17:45:00*89.045*88.945*89.049*88.923
04/26/2012 17:50:00*88.945*88.956*88.965*88.914
04/26/2012 17:55:00*88.956*88.899*88.956*88.866
04/26/2012 18:00:00*88.899*88.917*88.935*88.893
04/26/2012 18:05:00*88.917*88.908*88.923*88.875
04/26/2012 18:10:00*88.908*88.912*88.936*88.908
04/26/2012 18:15:00*88.912*88.902*88.943*88.902
04/26/2012 18:20:00*88.902*88.895*88.913*88.888
04/26/2012 18:25:00*88.895*88.901*88.915*88.889
04/26/2012 18:30:00*88.901*88.865*88.901*88.849
04/26/2012 18:35:00*88.865*88.858*88.865*88.845
04/26/2012 18:40:00*88.858*88.864*88.866*88.848
04/26/2012 18:45:00*88.864*88.915*88.915*88.864
04/26/2012 18:50:00*88.915*88.932*88.932*88.899
04/26/2012 18:55:00*88.932*88.904*88.932*88.898
04/26/2012 19:00:00*88.904*88.92*88.922*88.883
04/26/2012 19:05:00*88.92*88.917*88.922*88.909
04/26/2012 19:10:00*88.917*88.915*88.922*88.913
04/26/2012 19:15:00*88.915*88.943*88.95*88.915
04/26/2012 19:20:00*88.943*88.918*88.943*88.917
04/26/2012 19:25:00*88.918*88.93*88.939*88.918
04/26/2012 19:30:00*88.93*88.96*88.96*88.918
04/26/2012 19:35:00*88.96*88.939*88.961*88.935
04/26/2012 19:40:00*88.939*88.979*88.981*88.932
04/26/2012 19:45:00*88.979*88.973*88.986*88.959
04/26/2012 19:50:00*88.973*88.933*88.973*88.927
04/26/2012 19:55:00*88.933*88.975*88.975*88.933
04/26/2012 20:00:00*88.975*88.979*88.986*88.95
04/26/2012 20:05:00*88.979*88.964*89.0*88.959
04/26/2012 20:10:00*88.964*88.983*88.987*88.958
04/26/2012 20:15:00*88.983*89.02*89.036*88.982
04/26/2012 20:20:00*89.02*89.076*89.102*89.007
04/26/2012 20:25:00*89.076*89.08*89.098*89.075
04/26/2012 20:30:00*89.08*89.076*89.083*89.061
04/26/2012 20:35:00*89.076*89.125*89.134*89.075
04/26/2012 20:40:00*89.125*89.178*89.178*89.122
04/26/2012 20:45:00*89.178*89.212*89.239*89.167
04/26/2012 20:50:00*89.212*89.2*89.216*89.188
04/26/2012 20:55:00*89.2*89.19*89.213*89.164
04/26/2012 21:00:00*89.19*89.159*89.204*89.127
04/26/2012 21:05:00*89.159*89.107*89.164*89.1
04/26/2012 21:10:00*89.107*89.132*89.137*89.077
04/26/2012 21:15:00*89.132*89.114*89.146*89.107
04/26/2012 21:20:00*89.114*89.132*89.133*89.103
04/26/2012 21:25:00*89.132*89.144*89.155*89.131
04/26/2012 21:30:00*89.144*89.13*89.148*89.129
04/26/2012 21:35:00*89.13*89.124*89.131*89.116
04/26/2012 21:40:00*89.124*89.05*89.127*89.05
04/26/2012 21:45:00*89.05*89.047*89.102*89.036
04/26/2012 21:50:00*89.047*89.033*89.082*89.033
04/26/2012 21:55:00*89.033*88.965*89.033*88.952
04/26/2012 22:00:00*88.965*89.005*89.02*88.961
04/26/2012 22:05:00*89.005*88.989*89.051*88.987
04/26/2012 22:10:00*88.989*88.94*88.989*88.935
04/26/2012 22:15:00*88.94*88.95*88.961*88.925
04/26/2012 22:20:00*88.95*88.877*88.95*88.874
04/26/2012 22:25:00*88.877*88.845*88.878*88.838
04/26/2012 22:30:00*88.845*88.837*88.874*88.837
04/26/2012 22:35:00*88.837*88.863*88.867*88.833
04/26/2012 22:40:00*88.863*88.795*88.884*88.792
04/26/2012 22:45:00*88.795*88.833*88.864*88.793
04/26/2012 22:50:00*88.833*88.822*88.863*88.79
04/26/2012 22:55:00*88.822*88.845*88.849*88.78
04/26/2012 23:00:00*88.845*88.845*88.868*88.838
04/26/2012 23:05:00*88.845*88.841*88.856*88.826
04/26/2012 23:10:00*88.841*88.896*88.916*88.84
04/26/2012 23:15:00*88.896*88.893*88.905*88.883
04/26/2012 23:20:00*88.893*88.874*88.893*88.866
04/26/2012 23:25:00*88.874*88.888*88.895*88.851
04/26/2012 23:30:00*88.888*88.893*88.893*88.871
04/26/2012 23:35:00*88.893*88.873*88.907*88.871
04/26/2012 23:40:00*88.873*88.916*88.945*88.873
04/26/2012 23:45:00*88.916*88.884*88.92*88.856
04/26/2012 23:50:00*88.884*89.006*89.157*88.423
04/26/2012 23:55:00*89.006*89.352*89.361*88.986
04/27/2012 00:00:00*89.352*89.361*89.427*89.304
04/27/2012 00:05:00*89.361*89.275*89.423*89.244
04/27/2012 00:10:00*89.275*89.217*89.351*89.17
04/27/2012 00:15:00*89.217*89.239*89.288*89.217
04/27/2012 00:20:00*89.239*89.139*89.245*89.139
04/27/2012 00:25:00*89.139*89.165*89.172*89.065
04/27/2012 00:30:00*89.165*89.197*89.215*89.144
04/27/2012 00:35:00*89.197*89.129*89.208*89.123
04/27/2012 00:40:00*89.129*89.12*89.172*89.116
04/27/2012 00:45:00*89.12*89.073*89.12*89.038
04/27/2012 00:50:00*89.073*88.978*89.083*88.97
04/27/2012 00:55:00*88.978*88.855*88.98*88.845
04/27/2012 01:00:00*88.855*88.873*88.909*88.806
04/27/2012 01:05:00*88.873*88.721*88.873*88.72
04/27/2012 01:10:00*88.721*88.696*88.727*88.648
04/27/2012 01:15:00*88.696*88.693*88.714*88.535
04/27/2012 01:20:00*88.693*88.735*88.745*88.676
04/27/2012 01:25:00*88.735*88.769*88.783*88.696
04/27/2012 01:30:00*88.769*88.807*88.808*88.754
04/27/2012 01:35:00*88.807*88.735*88.811*88.726
04/27/2012 01:40:00*88.735*88.736*88.789*88.716
04/27/2012 01:45:00*88.736*88.705*88.741*88.704
04/27/2012 01:50:00*88.705*88.69*88.715*88.68
04/27/2012 01:55:00*88.69*88.758*88.758*88.682
04/27/2012 02:00:00*88.758*88.725*88.761*88.714
04/27/2012 02:05:00*88.725*88.579*88.748*88.566
04/27/2012 02:10:00*88.579*88.607*88.61*88.501
04/27/2012 02:15:00*88.607*88.567*88.619*88.561
04/27/2012 02:20:00*88.567*88.549*88.624*88.542
04/27/2012 02:25:00*88.549*88.484*88.575*88.476
04/27/2012 02:30:00*88.484*88.476*88.484*88.4
04/27/2012 02:35:00*88.476*88.501*88.536*88.474
04/27/2012 02:40:00*88.501*88.472*88.501*88.426
04/27/2012 02:45:00*88.472*88.496*88.519*88.472
04/27/2012 02:50:00*88.496*88.528*88.528*88.458
04/27/2012 02:55:00*88.528*88.529*88.545*88.515
04/27/2012 03:00:00*88.529*88.621*88.621*88.529
04/27/2012 03:05:00*88.621*88.458*88.623*88.417
04/27/2012 03:10:00*88.458*88.479*88.539*88.439
04/27/2012 03:15:00*88.479*88.511*88.544*88.448
04/27/2012 03:20:00*88.511*88.535*88.54*88.452
04/27/2012 03:25:00*88.535*88.562*88.626*88.534
04/27/2012 03:30:00*88.562*88.607*88.622*88.548
04/27/2012 03:35:00*88.607*88.659*88.686*88.601
04/27/2012 03:40:00*88.659*88.5*88.661*88.449
04/27/2012 03:45:00*88.5*88.471*88.559*88.391
04/27/2012 03:50:00*88.471*88.451*88.476*88.417
04/27/2012 03:55:00*88.451*88.525*88.529*88.426
04/27/2012 04:00:00*88.525*88.593*88.593*88.509
04/27/2012 04:05:00*88.593*88.522*88.624*88.513
04/27/2012 04:10:00*88.522*88.524*88.56*88.498
04/27/2012 04:15:00*88.524*88.408*88.525*88.405
04/27/2012 04:20:00*88.408*88.407*88.408*88.35
04/27/2012 04:25:00*88.407*88.369*88.432*88.344
04/27/2012 04:30:00*88.369*88.361*88.416*88.346
04/27/2012 04:35:00*88.361*88.474*88.496*88.343
04/27/2012 04:40:00*88.474*88.471*88.491*88.447
04/27/2012 04:45:00*88.471*88.525*88.538*88.464
04/27/2012 04:50:00*88.525*88.573*88.596*88.497
04/27/2012 04:55:00*88.573*88.59*88.645*88.572
04/27/2012 05:00:00*88.59*88.564*88.591*88.539
04/27/2012 05:05:00*88.564*88.658*88.705*88.561
04/27/2012 05:10:00*88.658*88.624*88.679*88.577
04/27/2012 05:15:00*88.624*88.721*88.763*88.62
04/27/2012 05:20:00*88.721*88.66*88.759*88.644
04/27/2012 05:25:00*88.66*88.673*88.688*88.634
04/27/2012 05:30:00*88.673*88.776*88.779*88.673
04/27/2012 05:35:00*88.776*88.809*88.856*88.745
04/27/2012 05:40:00*88.809*88.907*88.919*88.809
04/27/2012 05:45:00*88.907*88.914*88.966*88.904
04/27/2012 05:50:00*88.914*88.811*88.934*88.811
04/27/2012 05:55:00*88.811*88.775*88.85*88.771
04/27/2012 06:00:00*88.775*88.795*88.806*88.771
04/27/2012 06:05:00*88.795*88.802*88.836*88.781
04/27/2012 06:10:00*88.802*88.786*88.806*88.77
04/27/2012 06:15:00*88.786*88.776*88.805*88.746
04/27/2012 06:20:00*88.776*88.779*88.794*88.76
04/27/2012 06:25:00*88.779*88.716*88.779*88.707
04/27/2012 06:30:00*88.716*88.792*88.797*88.716
04/27/2012 06:35:00*88.792*88.822*88.836*88.79
04/27/2012 06:40:00*88.822*88.883*88.902*88.822
04/27/2012 06:45:00*88.883*88.911*88.938*88.883
04/27/2012 06:50:00*88.911*88.868*88.949*88.849
04/27/2012 06:55:00*88.868*88.81*88.872*88.801
04/27/2012 07:00:00*88.81*88.786*88.827*88.774
04/27/2012 07:05:00*88.786*88.88*88.885*88.782
04/27/2012 07:10:00*88.88*88.92*88.941*88.878
04/27/2012 07:15:00*88.92*88.872*88.92*88.871
04/27/2012 07:20:00*88.872*88.87*88.891*88.869
04/27/2012 07:25:00*88.87*88.902*88.931*88.868
04/27/2012 07:30:00*88.902*88.927*88.927*88.866
04/27/2012 07:35:00*88.927*88.868*88.945*88.861
04/27/2012 07:40:00*88.868*88.875*88.903*88.853
04/27/2012 07:45:00*88.875*88.88*88.915*88.836
04/27/2012 07:50:00*88.88*88.865*88.9*88.849
04/27/2012 07:55:00*88.865*88.883*88.892*88.856
04/27/2012 08:00:00*88.883*88.901*88.932*88.865
04/27/2012 08:05:00*88.901*88.894*88.913*88.868
04/27/2012 08:10:00*88.894*88.874*88.913*88.856
04/27/2012 08:15:00*88.874*88.838*88.874*88.83
04/27/2012 08:20:00*88.838*88.904*88.91*88.833
04/27/2012 08:25:00*88.904*88.887*88.918*88.879
04/27/2012 08:30:00*88.887*88.869*88.954*88.867
04/27/2012 08:35:00*88.869*88.781*88.869*88.639
04/27/2012 08:40:00*88.781*88.802*88.834*88.726
04/27/2012 08:45:00*88.802*88.822*88.822*88.732
04/27/2012 08:50:00*88.822*88.935*88.939*88.788
04/27/2012 08:55:00*88.935*88.924*88.95*88.861
04/27/2012 09:00:00*88.924*88.909*88.933*88.898
04/27/2012 09:05:00*88.909*88.988*88.993*88.906
04/27/2012 09:10:00*88.988*88.916*89.011*88.912
04/27/2012 09:15:00*88.916*88.872*88.921*88.842
04/27/2012 09:20:00*88.872*88.866*88.902*88.856
04/27/2012 09:25:00*88.866*88.859*88.879*88.835
04/27/2012 09:30:00*88.859*88.861*88.876*88.843
04/27/2012 09:35:00*88.861*88.857*88.884*88.844
04/27/2012 09:40:00*88.857*88.813*88.857*88.812
04/27/2012 09:45:00*88.813*88.673*88.843*88.672
04/27/2012 09:50:00*88.673*88.664*88.71*88.658
04/27/2012 09:55:00*88.664*88.682*88.72*88.649
04/27/2012 10:00:00*88.682*88.794*88.813*88.682
04/27/2012 10:05:00*88.794*88.682*88.803*88.676
04/27/2012 10:10:00*88.682*88.741*88.755*88.662
04/27/2012 10:15:00*88.741*88.698*88.801*88.691
04/27/2012 10:20:00*88.698*88.726*88.755*88.663
04/27/2012 10:25:00*88.726*88.725*88.74*88.695
04/27/2012 10:30:00*88.725*88.761*88.766*88.699
04/27/2012 10:35:00*88.761*88.792*88.806*88.75
04/27/2012 10:40:00*88.792*88.776*88.82*88.765
04/27/2012 10:45:00*88.776*88.772*88.777*88.744
04/27/2012 10:50:00*88.772*88.757*88.775*88.719
04/27/2012 10:55:00*88.757*88.793*88.807*88.744
04/27/2012 11:00:00*88.793*88.785*88.816*88.779
04/27/2012 11:05:00*88.785*88.756*88.802*88.745
04/27/2012 11:10:00*88.756*88.756*88.779*88.743
04/27/2012 11:15:00*88.756*88.77*88.802*88.754
04/27/2012 11:20:00*88.77*88.793*88.793*88.749
04/27/2012 11:25:00*88.793*88.801*88.811*88.769
04/27/2012 11:30:00*88.801*88.756*88.805*88.75
04/27/2012 11:35:00*88.756*88.75*88.757*88.715
04/27/2012 11:40:00*88.75*88.77*88.772*88.736
04/27/2012 11:45:00*88.77*88.756*88.778*88.756
04/27/2012 11:50:00*88.756*88.777*88.777*88.745
04/27/2012 11:55:00*88.777*88.743*88.779*88.742
04/27/2012 12:00:00*88.743*88.752*88.758*88.727
04/27/2012 12:05:00*88.752*88.747*88.766*88.741
04/27/2012 12:10:00*88.747*88.735*88.752*88.726
04/27/2012 12:15:00*88.735*88.723*88.766*88.718
04/27/2012 12:20:00*88.723*88.737*88.744*88.704
04/27/2012 12:25:00*88.737*88.747*88.753*88.722
04/27/2012 12:30:00*88.747*88.73*88.747*88.72
04/27/2012 12:35:00*88.73*88.735*88.746*88.724
04/27/2012 12:40:00*88.735*88.718*88.735*88.713
04/27/2012 12:45:00*88.718*88.731*88.734*88.716
04/27/2012 12:50:00*88.731*88.736*88.741*88.722
04/27/2012 12:55:00*88.736*88.74*88.749*88.733
04/27/2012 13:00:00*88.74*88.775*88.775*88.738
04/27/2012 13:05:00*88.775*88.778*88.787*88.754
04/27/2012 13:10:00*88.778*88.776*88.79*88.77
04/27/2012 13:15:00*88.776*88.782*88.794*88.767
04/27/2012 13:20:00*88.782*88.758*88.819*88.758
04/27/2012 13:25:00*88.758*88.822*88.822*88.752
04/27/2012 13:30:00*88.822*88.803*88.828*88.802
04/27/2012 13:35:00*88.803*88.814*88.833*88.803
04/27/2012 13:40:00*88.814*88.804*88.831*88.8
04/27/2012 13:45:00*88.804*88.8*88.815*88.797
04/27/2012 13:50:00*88.8*88.782*88.8*88.778
04/27/2012 13:55:00*88.782*88.775*88.787*88.768
04/27/2012 14:00:00*88.775*88.777*88.788*88.767
04/27/2012 14:05:00*88.777*88.777*88.792*88.771
04/27/2012 14:10:00*88.777*88.773*88.784*88.762
04/27/2012 14:15:00*88.773*88.778*88.785*88.773
04/27/2012 14:20:00*88.778*88.778*88.782*88.766
04/27/2012 14:25:00*88.778*88.791*88.791*88.777
04/27/2012 14:30:00*88.791*88.773*88.795*88.772
04/27/2012 14:35:00*88.773*88.769*88.776*88.751
04/27/2012 14:40:00*88.769*88.766*88.77*88.759
04/27/2012 14:45:00*88.766*88.763*88.772*88.753
04/27/2012 14:50:00*88.763*88.757*88.763*88.719
04/27/2012 14:55:00*88.757*88.715*88.765*88.715
04/27/2012 15:00:00*88.715*88.717*88.729*88.697
04/27/2012 15:05:00*88.717*88.701*88.725*88.7
04/27/2012 15:10:00*88.701*88.715*88.725*88.686
04/27/2012 15:15:00*88.715*88.717*88.724*88.71
04/27/2012 15:20:00*88.717*88.706*88.719*88.698
04/27/2012 15:25:00*88.706*88.677*88.706*88.663
04/27/2012 15:30:00*88.677*88.683*88.692*88.67
04/27/2012 15:35:00*88.683*88.652*88.685*88.651
04/27/2012 15:40:00*88.652*88.622*88.654*88.621
04/27/2012 15:45:00*88.622*88.63*88.648*88.611
04/27/2012 15:50:00*88.63*88.627*88.642*88.609
04/27/2012 15:55:00*88.627*88.599*88.632*88.592
04/27/2012 16:00:00*88.599*88.558*88.616*88.556
04/27/2012 16:05:00*88.558*88.537*88.576*88.532
04/27/2012 16:10:00*88.537*88.54*88.543*88.518
04/27/2012 16:15:00*88.54*88.542*88.548*88.533
04/27/2012 16:20:00*88.542*88.573*88.582*88.482
04/27/2012 16:25:00*88.573*88.61*88.613*88.558
04/27/2012 16:30:00*88.61*88.576*88.617*88.563
04/27/2012 16:35:00*88.576*88.569*88.583*88.561
04/27/2012 16:40:00*88.569*88.58*88.585*88.566
04/27/2012 16:45:00*88.58*88.55*88.595*88.55
04/27/2012 16:50:00*88.55*88.462*88.55*88.421
04/27/2012 16:55:00*88.462*88.498*88.582*88.456
04/27/2012 17:00:00*88.498*88.478*88.498*88.418
