04/10/2012 17:05:00*87.84*87.79*87.84*87.79
04/10/2012 17:10:00*87.79*87.781*87.798*87.769
04/10/2012 17:15:00*87.781*87.809*87.81*87.781
04/10/2012 17:20:00*87.809*87.81*87.815*87.796
04/10/2012 17:25:00*87.81*87.846*87.857*87.81
04/10/2012 17:30:00*87.846*87.818*87.846*87.818
04/10/2012 17:35:00*87.818*87.801*87.822*87.796
04/10/2012 17:40:00*87.801*87.816*87.849*87.801
04/10/2012 17:45:00*87.816*87.822*87.84*87.804
04/10/2012 17:50:00*87.822*87.837*87.847*87.763
04/10/2012 17:55:00*87.837*87.856*87.864*87.833
04/10/2012 18:00:00*87.856*87.838*87.902*87.838
04/10/2012 18:05:00*87.838*87.886*87.894*87.828
04/10/2012 18:10:00*87.886*87.904*87.925*87.878
04/10/2012 18:15:00*87.904*87.888*87.913*87.883
04/10/2012 18:20:00*87.888*87.868*87.898*87.867
04/10/2012 18:25:00*87.868*87.835*87.877*87.833
04/10/2012 18:30:00*87.835*87.838*87.847*87.832
04/10/2012 18:35:00*87.838*87.829*87.839*87.825
04/10/2012 18:40:00*87.829*87.833*87.839*87.827
04/10/2012 18:45:00*87.833*87.852*87.856*87.826
04/10/2012 18:50:00*87.852*87.822*87.892*87.822
04/10/2012 18:55:00*87.822*87.805*87.826*87.798
04/10/2012 19:00:00*87.805*87.811*87.815*87.8
04/10/2012 19:05:00*87.811*87.822*87.823*87.8
04/10/2012 19:10:00*87.822*87.84*87.853*87.821
04/10/2012 19:15:00*87.84*87.874*87.874*87.837
04/10/2012 19:20:00*87.874*87.898*87.898*87.864
04/10/2012 19:25:00*87.898*87.906*87.933*87.892
04/10/2012 19:30:00*87.906*87.913*87.934*87.864
04/10/2012 19:35:00*87.913*87.959*87.962*87.913
04/10/2012 19:40:00*87.959*87.928*87.959*87.925
04/10/2012 19:45:00*87.928*87.903*87.937*87.901
04/10/2012 19:50:00*87.903*87.841*87.903*87.826
04/10/2012 19:55:00*87.841*87.825*87.841*87.807
04/10/2012 20:00:00*87.825*87.784*87.847*87.776
04/10/2012 20:05:00*87.784*87.821*87.824*87.757
04/10/2012 20:10:00*87.821*87.888*87.889*87.819
04/10/2012 20:15:00*87.888*87.849*87.888*87.839
04/10/2012 20:20:00*87.849*87.824*87.85*87.814
04/10/2012 20:25:00*87.824*87.834*87.838*87.803
04/10/2012 20:30:00*87.834*87.839*87.84*87.809
04/10/2012 20:35:00*87.839*87.857*87.87*87.836
04/10/2012 20:40:00*87.857*87.899*87.909*87.857
04/10/2012 20:45:00*87.899*87.848*87.9*87.846
04/10/2012 20:50:00*87.848*87.837*87.864*87.826
04/10/2012 20:55:00*87.837*87.834*87.889*87.828
04/10/2012 21:00:00*87.834*87.797*87.836*87.774
04/10/2012 21:05:00*87.797*87.791*87.81*87.785
04/10/2012 21:10:00*87.791*87.775*87.805*87.774
04/10/2012 21:15:00*87.775*87.818*87.827*87.772
04/10/2012 21:20:00*87.818*87.888*87.9*87.814
04/10/2012 21:25:00*87.888*87.876*87.891*87.847
04/10/2012 21:30:00*87.876*87.854*87.887*87.847
04/10/2012 21:35:00*87.854*87.854*87.873*87.849
04/10/2012 21:40:00*87.854*87.895*87.901*87.854
04/10/2012 21:45:00*87.895*87.897*87.906*87.872
04/10/2012 21:50:00*87.897*87.895*87.909*87.887
04/10/2012 21:55:00*87.895*87.891*87.9*87.88
04/10/2012 22:00:00*87.891*87.871*87.891*87.868
04/10/2012 22:05:00*87.871*87.877*87.893*87.862
04/10/2012 22:10:00*87.877*87.861*87.879*87.853
04/10/2012 22:15:00*87.861*87.853*87.865*87.845
04/10/2012 22:20:00*87.853*87.894*87.898*87.845
04/10/2012 22:25:00*87.894*87.959*87.959*87.894
04/10/2012 22:30:00*87.959*87.996*87.996*87.957
04/10/2012 22:35:00*87.996*87.987*88.038*87.978
04/10/2012 22:40:00*87.987*87.962*88.007*87.948
04/10/2012 22:45:00*87.962*87.96*87.967*87.931
04/10/2012 22:50:00*87.96*88.01*88.032*87.958
04/10/2012 22:55:00*88.01*87.979*88.013*87.973
04/10/2012 23:00:00*87.979*87.974*88.006*87.974
04/10/2012 23:05:00*87.974*87.974*87.983*87.94
04/10/2012 23:10:00*87.974*87.985*87.992*87.945
04/10/2012 23:15:00*87.985*87.99*87.995*87.976
04/10/2012 23:20:00*87.99*87.965*87.998*87.955
04/10/2012 23:25:00*87.965*87.938*87.965*87.934
04/10/2012 23:30:00*87.938*87.972*87.973*87.925
04/10/2012 23:35:00*87.972*87.967*88.005*87.961
04/10/2012 23:40:00*87.967*87.98*87.993*87.964
04/10/2012 23:45:00*87.98*87.974*87.98*87.961
04/10/2012 23:50:00*87.974*87.993*87.994*87.95
04/10/2012 23:55:00*87.993*87.986*88.008*87.97
04/11/2012 00:00:00*87.986*87.987*88.019*87.981
04/11/2012 00:05:00*87.987*87.975*87.988*87.964
04/11/2012 00:10:00*87.975*87.963*87.981*87.963
04/11/2012 00:15:00*87.963*87.973*87.975*87.957
04/11/2012 00:20:00*87.973*87.943*87.996*87.943
04/11/2012 00:25:00*87.943*87.947*87.961*87.926
04/11/2012 00:30:00*87.947*87.951*87.958*87.93
04/11/2012 00:35:00*87.951*87.938*87.961*87.936
04/11/2012 00:40:00*87.938*87.944*87.945*87.936
04/11/2012 00:45:00*87.944*87.968*87.972*87.939
04/11/2012 00:50:00*87.968*87.998*88.177*87.961
04/11/2012 00:55:00*87.998*88.028*88.042*87.956
04/11/2012 01:00:00*88.028*88.076*88.084*88.028
04/11/2012 01:05:00*88.076*88.023*88.078*87.983
04/11/2012 01:10:00*88.023*88.05*88.077*88.023
04/11/2012 01:15:00*88.05*88.071*88.071*88.017
04/11/2012 01:20:00*88.071*88.207*88.219*88.071
04/11/2012 01:25:00*88.207*88.163*88.257*88.134
04/11/2012 01:30:00*88.163*88.111*88.165*88.107
04/11/2012 01:35:00*88.111*88.083*88.169*88.078
04/11/2012 01:40:00*88.083*88.092*88.108*88.037
04/11/2012 01:45:00*88.092*88.119*88.141*88.074
04/11/2012 01:50:00*88.119*88.136*88.154*88.098
04/11/2012 01:55:00*88.136*88.111*88.153*88.107
04/11/2012 02:00:00*88.111*88.127*88.148*88.1
04/11/2012 02:05:00*88.127*88.14*88.155*88.106
04/11/2012 02:10:00*88.14*88.192*88.246*88.127
04/11/2012 02:15:00*88.192*88.149*88.192*88.147
04/11/2012 02:20:00*88.149*88.22*88.239*88.149
04/11/2012 02:25:00*88.22*88.218*88.282*88.214
04/11/2012 02:30:00*88.218*88.265*88.272*88.214
04/11/2012 02:35:00*88.265*88.296*88.321*88.247
04/11/2012 02:40:00*88.296*88.271*88.314*88.251
04/11/2012 02:45:00*88.271*88.233*88.281*88.231
04/11/2012 02:50:00*88.233*88.267*88.277*88.228
04/11/2012 02:55:00*88.267*88.266*88.303*88.253
04/11/2012 03:00:00*88.266*88.279*88.334*88.247
04/11/2012 03:05:00*88.279*88.233*88.283*88.173
04/11/2012 03:10:00*88.233*88.211*88.233*88.193
04/11/2012 03:15:00*88.211*88.194*88.224*88.176
04/11/2012 03:20:00*88.194*88.208*88.218*88.18
04/11/2012 03:25:00*88.208*88.144*88.208*88.142
04/11/2012 03:30:00*88.144*88.139*88.156*88.099
04/11/2012 03:35:00*88.139*88.163*88.185*88.138
04/11/2012 03:40:00*88.163*88.197*88.241*88.158
04/11/2012 03:45:00*88.197*88.092*88.228*88.053
04/11/2012 03:50:00*88.092*88.017*88.105*87.984
04/11/2012 03:55:00*88.017*87.986*88.027*87.962
04/11/2012 04:00:00*87.986*87.883*87.997*87.833
04/11/2012 04:05:00*87.883*87.929*87.935*87.833
04/11/2012 04:10:00*87.929*87.961*87.979*87.896
04/11/2012 04:15:00*87.961*87.962*88.016*87.939
04/11/2012 04:20:00*87.962*88.016*88.059*87.958
04/11/2012 04:25:00*88.016*88.081*88.093*88.009
04/11/2012 04:30:00*88.081*88.102*88.169*88.073
04/11/2012 04:35:00*88.102*88.11*88.125*88.072
04/11/2012 04:40:00*88.11*88.098*88.139*88.081
04/11/2012 04:45:00*88.098*88.095*88.098*88.055
04/11/2012 04:50:00*88.095*88.064*88.104*88.058
04/11/2012 04:55:00*88.064*88.091*88.093*88.026
04/11/2012 05:00:00*88.091*87.961*88.093*87.958
04/11/2012 05:05:00*87.961*87.994*88.012*87.941
04/11/2012 05:10:00*87.994*88.029*88.029*87.933
04/11/2012 05:15:00*88.029*88.098*88.107*88.011
04/11/2012 05:20:00*88.098*88.083*88.195*88.058
04/11/2012 05:25:00*88.083*88.018*88.087*88.016
04/11/2012 05:30:00*88.018*88.065*88.116*88.001
04/11/2012 05:35:00*88.065*88.012*88.165*88.012
04/11/2012 05:40:00*88.012*88.052*88.093*87.938
04/11/2012 05:45:00*88.052*88.129*88.187*88.028
04/11/2012 05:50:00*88.129*88.21*88.246*88.117
04/11/2012 05:55:00*88.21*88.31*88.313*88.178
04/11/2012 06:00:00*88.31*88.409*88.459*88.294
04/11/2012 06:05:00*88.409*88.413*88.531*88.409
04/11/2012 06:10:00*88.413*88.374*88.43*88.351
04/11/2012 06:15:00*88.374*88.395*88.457*88.369
04/11/2012 06:20:00*88.395*88.42*88.447*88.384
04/11/2012 06:25:00*88.42*88.423*88.469*88.415
04/11/2012 06:30:00*88.423*88.415*88.446*88.407
04/11/2012 06:35:00*88.415*88.376*88.43*88.376
04/11/2012 06:40:00*88.376*88.345*88.384*88.315
04/11/2012 06:45:00*88.345*88.423*88.437*88.333
04/11/2012 06:50:00*88.423*88.451*88.484*88.423
04/11/2012 06:55:00*88.451*88.471*88.489*88.446
04/11/2012 07:00:00*88.471*88.487*88.511*88.467
04/11/2012 07:05:00*88.487*88.429*88.494*88.427
04/11/2012 07:10:00*88.429*88.445*88.466*88.429
04/11/2012 07:15:00*88.445*88.449*88.474*88.413
04/11/2012 07:20:00*88.449*88.378*88.451*88.352
04/11/2012 07:25:00*88.378*88.423*88.438*88.358
04/11/2012 07:30:00*88.423*88.425*88.45*88.41
04/11/2012 07:35:00*88.425*88.45*88.459*88.39
04/11/2012 07:40:00*88.45*88.503*88.507*88.445
04/11/2012 07:45:00*88.503*88.51*88.527*88.458
04/11/2012 07:50:00*88.51*88.503*88.52*88.465
04/11/2012 07:55:00*88.503*88.498*88.519*88.476
04/11/2012 08:00:00*88.498*88.448*88.504*88.424
04/11/2012 08:05:00*88.448*88.461*88.471*88.435
04/11/2012 08:10:00*88.461*88.387*88.461*88.376
04/11/2012 08:15:00*88.387*88.388*88.406*88.37
04/11/2012 08:20:00*88.388*88.378*88.396*88.349
04/11/2012 08:25:00*88.378*88.368*88.391*88.331
04/11/2012 08:30:00*88.368*88.28*88.382*88.274
04/11/2012 08:35:00*88.28*88.399*88.402*88.274
04/11/2012 08:40:00*88.399*88.391*88.454*88.385
04/11/2012 08:45:00*88.391*88.398*88.423*88.369
04/11/2012 08:50:00*88.398*88.385*88.415*88.381
04/11/2012 08:55:00*88.385*88.445*88.449*88.368
04/11/2012 09:00:00*88.445*88.46*88.471*88.429
04/11/2012 09:05:00*88.46*88.314*88.461*88.306
04/11/2012 09:10:00*88.314*88.301*88.334*88.29
04/11/2012 09:15:00*88.301*88.354*88.367*88.297
04/11/2012 09:20:00*88.354*88.334*88.367*88.319
04/11/2012 09:25:00*88.334*88.406*88.422*88.334
04/11/2012 09:30:00*88.406*88.398*88.416*88.364
04/11/2012 09:35:00*88.398*88.409*88.452*88.398
04/11/2012 09:40:00*88.409*88.56*88.564*88.404
04/11/2012 09:45:00*88.56*88.664*88.669*88.522
04/11/2012 09:50:00*88.664*88.635*88.689*88.591
04/11/2012 09:55:00*88.635*88.54*88.638*88.517
04/11/2012 10:00:00*88.54*88.569*88.595*88.538
04/11/2012 10:05:00*88.569*88.637*88.68*88.553
04/11/2012 10:10:00*88.637*88.619*88.646*88.593
04/11/2012 10:15:00*88.619*88.668*88.672*88.619
04/11/2012 10:20:00*88.668*88.767*88.769*88.666
04/11/2012 10:25:00*88.767*88.672*88.771*88.658
04/11/2012 10:30:00*88.672*88.629*88.68*88.615
04/11/2012 10:35:00*88.629*88.666*88.707*88.626
04/11/2012 10:40:00*88.666*88.578*88.673*88.571
04/11/2012 10:45:00*88.578*88.476*88.584*88.4
04/11/2012 10:50:00*88.476*88.402*88.486*88.381
04/11/2012 10:55:00*88.402*88.45*88.455*88.376
04/11/2012 11:00:00*88.45*88.443*88.497*88.426
04/11/2012 11:05:00*88.443*88.425*88.45*88.404
04/11/2012 11:10:00*88.425*88.371*88.425*88.322
04/11/2012 11:15:00*88.371*88.164*88.371*88.164
04/11/2012 11:20:00*88.164*88.266*88.285*88.145
04/11/2012 11:25:00*88.266*88.278*88.283*88.228
04/11/2012 11:30:00*88.278*88.295*88.314*88.275
04/11/2012 11:35:00*88.295*88.313*88.325*88.272
04/11/2012 11:40:00*88.313*88.306*88.361*88.305
04/11/2012 11:45:00*88.306*88.278*88.329*88.278
04/11/2012 11:50:00*88.278*88.197*88.278*88.196
04/11/2012 11:55:00*88.197*88.235*88.266*88.194
04/11/2012 12:00:00*88.235*88.228*88.262*88.208
04/11/2012 12:05:00*88.228*88.248*88.289*88.217
04/11/2012 12:10:00*88.248*88.259*88.262*88.211
04/11/2012 12:15:00*88.259*88.34*88.343*88.259
04/11/2012 12:20:00*88.34*88.357*88.367*88.32
04/11/2012 12:25:00*88.357*88.372*88.377*88.326
04/11/2012 12:30:00*88.372*88.39*88.4*88.366
04/11/2012 12:35:00*88.39*88.365*88.4*88.363
04/11/2012 12:40:00*88.365*88.359*88.365*88.344
04/11/2012 12:45:00*88.359*88.377*88.39*88.352
04/11/2012 12:50:00*88.377*88.351*88.389*88.351
04/11/2012 12:55:00*88.351*88.398*88.411*88.351
04/11/2012 13:00:00*88.398*88.427*88.446*88.39
04/11/2012 13:05:00*88.427*88.454*88.463*88.353
04/11/2012 13:10:00*88.454*88.452*88.471*88.417
04/11/2012 13:15:00*88.452*88.396*88.455*88.395
04/11/2012 13:20:00*88.396*88.35*88.402*88.344
04/11/2012 13:25:00*88.35*88.343*88.378*88.339
04/11/2012 13:30:00*88.343*88.332*88.349*88.298
04/11/2012 13:35:00*88.332*88.347*88.347*88.311
04/11/2012 13:40:00*88.347*88.31*88.352*88.31
04/11/2012 13:45:00*88.31*88.382*88.384*88.306
04/11/2012 13:50:00*88.382*88.384*88.388*88.363
04/11/2012 13:55:00*88.384*88.4*88.419*88.375
04/11/2012 14:00:00*88.4*88.394*88.418*88.393
04/11/2012 14:05:00*88.394*88.295*88.407*88.27
04/11/2012 14:10:00*88.295*88.28*88.309*88.255
04/11/2012 14:15:00*88.28*88.263*88.299*88.233
04/11/2012 14:20:00*88.263*88.258*88.272*88.245
04/11/2012 14:25:00*88.258*88.243*88.292*88.243
04/11/2012 14:30:00*88.243*88.223*88.253*88.185
04/11/2012 14:35:00*88.223*88.225*88.248*88.2
04/11/2012 14:40:00*88.225*88.228*88.243*88.204
04/11/2012 14:45:00*88.228*88.207*88.235*88.193
04/11/2012 14:50:00*88.207*88.226*88.239*88.206
04/11/2012 14:55:00*88.226*88.196*88.23*88.178
04/11/2012 15:00:00*88.196*88.186*88.212*88.181
04/11/2012 15:05:00*88.186*88.195*88.203*88.166
04/11/2012 15:10:00*88.195*88.118*88.203*88.082
04/11/2012 15:15:00*88.118*88.123*88.158*88.109
04/11/2012 15:20:00*88.123*88.107*88.126*88.081
04/11/2012 15:25:00*88.107*88.073*88.111*88.049
04/11/2012 15:30:00*88.073*88.094*88.113*88.07
04/11/2012 15:35:00*88.094*88.123*88.129*88.088
04/11/2012 15:40:00*88.123*88.14*88.148*88.108
04/11/2012 15:45:00*88.14*88.156*88.17*88.139
04/11/2012 15:50:00*88.156*88.142*88.156*88.126
04/11/2012 15:55:00*88.142*88.152*88.165*88.134
04/11/2012 16:00:00*88.152*88.16*88.202*88.152
04/11/2012 16:05:00*88.16*88.171*88.188*88.156
04/11/2012 16:10:00*88.171*88.16*88.205*88.16
04/11/2012 16:15:00*88.16*88.19*88.202*88.16
04/11/2012 16:20:00*88.19*88.196*88.205*88.185
04/11/2012 16:25:00*88.196*88.169*88.201*88.169
04/11/2012 16:30:00*88.169*88.143*88.171*88.133
04/11/2012 16:35:00*88.143*88.152*88.162*88.143
04/11/2012 16:40:00*88.152*88.14*88.152*88.135
04/11/2012 16:45:00*88.14*88.129*88.15*88.126
04/11/2012 16:50:00*88.129*88.147*88.148*88.118
04/11/2012 16:55:00*88.147*88.119*88.165*88.115
04/11/2012 17:00:00*88.119*88.095*88.136*88.095
