04/04/2012 17:05:00*89.988*89.965*89.99*89.955
04/04/2012 17:10:00*89.965*89.984*89.986*89.916
04/04/2012 17:15:00*89.984*89.998*90.011*89.984
04/04/2012 17:20:00*89.998*89.989*90.002*89.985
04/04/2012 17:25:00*89.989*89.985*89.992*89.974
04/04/2012 17:30:00*89.985*89.96*89.991*89.96
04/04/2012 17:35:00*89.96*89.929*89.962*89.918
04/04/2012 17:40:00*89.929*89.953*89.973*89.929
04/04/2012 17:45:00*89.953*89.956*89.973*89.945
04/04/2012 17:50:00*89.956*89.954*89.956*89.948
04/04/2012 17:55:00*89.954*89.963*89.974*89.949
04/04/2012 18:00:00*89.963*89.967*89.974*89.941
04/04/2012 18:05:00*89.967*89.987*90.008*89.967
04/04/2012 18:10:00*89.987*89.93*89.987*89.915
04/04/2012 18:15:00*89.93*89.925*89.948*89.912
04/04/2012 18:20:00*89.925*89.912*89.925*89.897
04/04/2012 18:25:00*89.912*89.914*89.928*89.906
04/04/2012 18:30:00*89.914*89.888*89.931*89.888
04/04/2012 18:35:00*89.888*89.898*89.909*89.884
04/04/2012 18:40:00*89.898*89.903*89.92*89.886
04/04/2012 18:45:00*89.903*89.921*89.938*89.89
04/04/2012 18:50:00*89.921*89.934*89.945*89.921
04/04/2012 18:55:00*89.934*89.936*89.955*89.912
04/04/2012 19:00:00*89.936*89.948*89.954*89.912
04/04/2012 19:05:00*89.948*89.945*89.952*89.933
04/04/2012 19:10:00*89.945*89.953*89.971*89.936
04/04/2012 19:15:00*89.953*89.978*90.0*89.953
04/04/2012 19:20:00*89.978*89.985*89.992*89.966
04/04/2012 19:25:00*89.985*89.972*90.01*89.969
04/04/2012 19:30:00*89.972*89.982*89.995*89.969
04/04/2012 19:35:00*89.982*89.99*89.998*89.982
04/04/2012 19:40:00*89.99*89.993*90.01*89.99
04/04/2012 19:45:00*89.993*90.011*90.014*89.986
04/04/2012 19:50:00*90.011*90.02*90.046*90.011
04/04/2012 19:55:00*90.02*90.052*90.068*90.019
04/04/2012 20:00:00*90.052*90.018*90.052*90.015
04/04/2012 20:05:00*90.018*90.028*90.028*89.983
04/04/2012 20:10:00*90.028*89.945*90.045*89.945
04/04/2012 20:15:00*89.945*89.965*89.971*89.931
04/04/2012 20:20:00*89.965*89.995*89.995*89.928
04/04/2012 20:25:00*89.995*89.93*89.997*89.93
04/04/2012 20:30:00*89.93*89.889*89.944*89.854
04/04/2012 20:35:00*89.889*89.909*89.909*89.864
04/04/2012 20:40:00*89.909*89.895*89.93*89.885
04/04/2012 20:45:00*89.895*89.906*89.915*89.892
04/04/2012 20:50:00*89.906*89.939*89.943*89.899
04/04/2012 20:55:00*89.939*89.935*89.945*89.917
04/04/2012 21:00:00*89.935*89.966*89.997*89.935
04/04/2012 21:05:00*89.966*89.942*89.968*89.942
04/04/2012 21:10:00*89.942*89.926*89.961*89.924
04/04/2012 21:15:00*89.926*89.916*89.941*89.912
04/04/2012 21:20:00*89.916*89.91*89.927*89.902
04/04/2012 21:25:00*89.91*89.884*89.926*89.884
04/04/2012 21:30:00*89.884*89.868*89.894*89.845
04/04/2012 21:35:00*89.868*89.834*89.901*89.826
04/04/2012 21:40:00*89.834*89.885*89.893*89.824
04/04/2012 21:45:00*89.885*89.841*89.885*89.825
04/04/2012 21:50:00*89.841*89.828*89.85*89.815
04/04/2012 21:55:00*89.828*89.874*89.881*89.824
04/04/2012 22:00:00*89.874*89.847*89.878*89.833
04/04/2012 22:05:00*89.847*89.894*89.903*89.847
04/04/2012 22:10:00*89.894*89.874*89.894*89.86
04/04/2012 22:15:00*89.874*89.872*89.898*89.864
04/04/2012 22:20:00*89.872*89.831*89.881*89.83
04/04/2012 22:25:00*89.831*89.84*89.851*89.825
04/04/2012 22:30:00*89.84*89.874*89.913*89.84
04/04/2012 22:35:00*89.874*89.795*89.886*89.785
04/04/2012 22:40:00*89.795*89.813*89.816*89.763
04/04/2012 22:45:00*89.813*89.846*89.862*89.807
04/04/2012 22:50:00*89.846*89.897*89.913*89.838
04/04/2012 22:55:00*89.897*89.873*89.903*89.855
04/04/2012 23:00:00*89.873*89.834*89.885*89.834
04/04/2012 23:05:00*89.834*89.803*89.834*89.789
04/04/2012 23:10:00*89.803*89.865*89.869*89.801
04/04/2012 23:15:00*89.865*89.894*89.895*89.861
04/04/2012 23:20:00*89.894*89.94*89.94*89.894
04/04/2012 23:25:00*89.94*89.917*89.96*89.917
04/04/2012 23:30:00*89.917*89.915*89.941*89.893
04/04/2012 23:35:00*89.915*89.89*89.929*89.879
04/04/2012 23:40:00*89.89*89.875*89.894*89.867
04/04/2012 23:45:00*89.875*89.844*89.888*89.843
04/04/2012 23:50:00*89.844*89.83*89.854*89.823
04/04/2012 23:55:00*89.83*89.829*89.835*89.814
04/05/2012 00:00:00*89.829*89.808*89.853*89.807
04/05/2012 00:05:00*89.808*89.809*89.817*89.792
04/05/2012 00:10:00*89.809*89.84*89.849*89.806
04/05/2012 00:15:00*89.84*89.862*89.862*89.838
04/05/2012 00:20:00*89.862*89.886*89.892*89.859
04/05/2012 00:25:00*89.886*89.887*89.905*89.882
04/05/2012 00:30:00*89.887*89.874*89.888*89.873
04/05/2012 00:35:00*89.874*89.844*89.888*89.84
04/05/2012 00:40:00*89.844*89.849*89.851*89.82
04/05/2012 00:45:00*89.849*89.855*89.862*89.844
04/05/2012 00:50:00*89.855*89.898*89.898*89.839
04/05/2012 00:55:00*89.898*89.92*89.934*89.897
04/05/2012 01:00:00*89.92*89.943*89.948*89.916
04/05/2012 01:05:00*89.943*89.93*89.945*89.911
04/05/2012 01:10:00*89.93*89.892*89.93*89.891
04/05/2012 01:15:00*89.892*89.854*89.893*89.842
04/05/2012 01:20:00*89.854*89.877*89.905*89.833
04/05/2012 01:25:00*89.877*89.856*89.879*89.848
04/05/2012 01:30:00*89.856*89.829*89.862*89.812
04/05/2012 01:35:00*89.829*89.867*89.872*89.829
04/05/2012 01:40:00*89.867*89.862*89.875*89.836
04/05/2012 01:45:00*89.862*89.871*89.875*89.857
04/05/2012 01:50:00*89.871*89.854*89.871*89.85
04/05/2012 01:55:00*89.854*89.847*89.865*89.832
04/05/2012 02:00:00*89.847*89.864*89.875*89.847
04/05/2012 02:05:00*89.864*89.87*89.879*89.839
04/05/2012 02:10:00*89.87*89.88*89.895*89.86
04/05/2012 02:15:00*89.88*89.917*89.93*89.877
04/05/2012 02:20:00*89.917*89.88*89.929*89.869
04/05/2012 02:25:00*89.88*89.888*89.896*89.866
04/05/2012 02:30:00*89.888*89.966*89.992*89.881
04/05/2012 02:35:00*89.966*89.983*90.008*89.962
04/05/2012 02:40:00*89.983*89.953*90.023*89.935
04/05/2012 02:45:00*89.953*89.922*89.958*89.898
04/05/2012 02:50:00*89.922*89.868*89.922*89.868
04/05/2012 02:55:00*89.868*89.835*89.881*89.832
04/05/2012 03:00:00*89.835*89.835*89.851*89.804
04/05/2012 03:05:00*89.835*89.815*89.836*89.781
04/05/2012 03:10:00*89.815*89.894*89.897*89.81
04/05/2012 03:15:00*89.894*89.871*89.902*89.855
04/05/2012 03:20:00*89.871*89.833*89.938*89.79
04/05/2012 03:25:00*89.833*89.765*89.851*89.76
04/05/2012 03:30:00*89.765*89.829*89.846*89.765
04/05/2012 03:35:00*89.829*89.764*89.829*89.719
04/05/2012 03:40:00*89.764*89.694*89.772*89.694
04/05/2012 03:45:00*89.694*89.738*89.762*89.694
04/05/2012 03:50:00*89.738*89.734*89.74*89.705
04/05/2012 03:55:00*89.734*89.889*89.902*89.734
04/05/2012 04:00:00*89.889*89.833*89.903*89.83
04/05/2012 04:05:00*89.833*89.834*89.867*89.814
04/05/2012 04:10:00*89.834*89.813*89.836*89.792
04/05/2012 04:15:00*89.813*89.808*89.856*89.79
04/05/2012 04:20:00*89.808*89.764*89.808*89.736
04/05/2012 04:25:00*89.764*89.757*89.796*89.738
04/05/2012 04:30:00*89.757*89.719*89.778*89.711
04/05/2012 04:35:00*89.719*89.668*89.727*89.658
04/05/2012 04:40:00*89.668*89.583*89.669*89.544
04/05/2012 04:45:00*89.583*89.549*89.609*89.532
04/05/2012 04:50:00*89.549*89.512*89.557*89.49
04/05/2012 04:55:00*89.512*89.491*89.538*89.484
04/05/2012 05:00:00*89.491*89.547*89.553*89.464
04/05/2012 05:05:00*89.547*89.589*89.6*89.528
04/05/2012 05:10:00*89.589*89.613*89.663*89.571
04/05/2012 05:15:00*89.613*89.487*89.613*89.48
04/05/2012 05:20:00*89.487*89.443*89.487*89.405
04/05/2012 05:25:00*89.443*89.396*89.471*89.371
04/05/2012 05:30:00*89.396*89.405*89.451*89.387
04/05/2012 05:35:00*89.405*89.442*89.463*89.361
04/05/2012 05:40:00*89.442*89.239*89.442*89.234
04/05/2012 05:45:00*89.239*89.277*89.467*89.222
04/05/2012 05:50:00*89.277*89.213*89.326*89.124
04/05/2012 05:55:00*89.213*89.202*89.275*89.085
04/05/2012 06:00:00*89.202*89.219*89.246*89.167
04/05/2012 06:05:00*89.219*89.128*89.219*89.076
04/05/2012 06:10:00*89.128*89.125*89.183*89.043
04/05/2012 06:15:00*89.125*89.035*89.154*89.013
04/05/2012 06:20:00*89.035*88.952*89.061*88.941
04/05/2012 06:25:00*88.952*88.939*89.027*88.897
04/05/2012 06:30:00*88.939*88.97*88.999*88.931
04/05/2012 06:35:00*88.97*88.974*89.006*88.955
04/05/2012 06:40:00*88.974*89.042*89.07*88.954
04/05/2012 06:45:00*89.042*89.044*89.074*89.017
04/05/2012 06:50:00*89.044*89.071*89.103*89.04
04/05/2012 06:55:00*89.071*89.112*89.118*89.07
04/05/2012 07:00:00*89.112*89.104*89.134*89.081
04/05/2012 07:05:00*89.104*89.062*89.116*89.056
04/05/2012 07:10:00*89.062*89.128*89.129*89.033
04/05/2012 07:15:00*89.128*89.066*89.132*89.042
04/05/2012 07:20:00*89.066*89.076*89.096*89.062
04/05/2012 07:25:00*89.076*89.078*89.093*89.057
04/05/2012 07:30:00*89.078*89.035*89.082*89.03
04/05/2012 07:35:00*89.035*89.037*89.042*88.969
04/05/2012 07:40:00*89.037*89.1*89.107*89.037
04/05/2012 07:45:00*89.1*89.04*89.103*89.007
04/05/2012 07:50:00*89.04*89.069*89.07*89.024
04/05/2012 07:55:00*89.069*89.14*89.176*89.069
04/05/2012 08:00:00*89.14*89.171*89.171*89.108
04/05/2012 08:05:00*89.171*89.075*89.171*89.07
04/05/2012 08:10:00*89.075*89.046*89.103*89.038
04/05/2012 08:15:00*89.046*89.023*89.048*88.987
04/05/2012 08:20:00*89.023*89.11*89.136*89.008
04/05/2012 08:25:00*89.11*89.054*89.16*89.029
04/05/2012 08:30:00*89.054*89.106*89.168*89.054
04/05/2012 08:35:00*89.106*89.089*89.189*89.086
04/05/2012 08:40:00*89.089*89.028*89.103*88.935
04/05/2012 08:45:00*89.028*89.122*89.136*88.992
04/05/2012 08:50:00*89.122*89.169*89.201*89.115
04/05/2012 08:55:00*89.169*89.211*89.22*89.143
04/05/2012 09:00:00*89.211*89.156*89.213*89.147
04/05/2012 09:05:00*89.156*89.137*89.201*89.117
04/05/2012 09:10:00*89.137*89.105*89.156*89.105
04/05/2012 09:15:00*89.105*89.12*89.133*89.097
04/05/2012 09:20:00*89.12*89.201*89.222*89.107
04/05/2012 09:25:00*89.201*89.175*89.248*89.159
04/05/2012 09:30:00*89.175*89.233*89.251*89.175
04/05/2012 09:35:00*89.233*89.264*89.292*89.218
04/05/2012 09:40:00*89.264*89.256*89.296*89.248
04/05/2012 09:45:00*89.256*89.307*89.349*89.251
04/05/2012 09:50:00*89.307*89.415*89.437*89.302
04/05/2012 09:55:00*89.415*89.438*89.473*89.399
04/05/2012 10:00:00*89.438*89.358*89.452*89.35
04/05/2012 10:05:00*89.358*89.395*89.442*89.353
04/05/2012 10:10:00*89.395*89.511*89.535*89.373
04/05/2012 10:15:00*89.511*89.475*89.524*89.473
04/05/2012 10:20:00*89.475*89.442*89.503*89.43
04/05/2012 10:25:00*89.442*89.381*89.442*89.38
04/05/2012 10:30:00*89.381*89.496*89.505*89.336
04/05/2012 10:35:00*89.496*89.408*89.497*89.397
04/05/2012 10:40:00*89.408*89.505*89.509*89.392
04/05/2012 10:45:00*89.505*89.508*89.534*89.49
04/05/2012 10:50:00*89.508*89.562*89.562*89.506
04/05/2012 10:55:00*89.562*89.566*89.581*89.525
04/05/2012 11:00:00*89.566*89.479*89.571*89.479
04/05/2012 11:05:00*89.479*89.441*89.503*89.441
04/05/2012 11:10:00*89.441*89.459*89.482*89.441
04/05/2012 11:15:00*89.459*89.5*89.507*89.429
04/05/2012 11:20:00*89.5*89.465*89.517*89.416
04/05/2012 11:25:00*89.465*89.444*89.487*89.435
04/05/2012 11:30:00*89.444*89.436*89.445*89.416
04/05/2012 11:35:00*89.436*89.376*89.461*89.372
04/05/2012 11:40:00*89.376*89.357*89.382*89.33
04/05/2012 11:45:00*89.357*89.374*89.403*89.348
04/05/2012 11:50:00*89.374*89.397*89.403*89.351
04/05/2012 11:55:00*89.397*89.441*89.463*89.389
04/05/2012 12:00:00*89.441*89.473*89.487*89.429
04/05/2012 12:05:00*89.473*89.448*89.485*89.445
04/05/2012 12:10:00*89.448*89.462*89.468*89.443
04/05/2012 12:15:00*89.462*89.429*89.47*89.429
04/05/2012 12:20:00*89.429*89.473*89.485*89.426
04/05/2012 12:25:00*89.473*89.496*89.512*89.459
04/05/2012 12:30:00*89.496*89.494*89.513*89.464
04/05/2012 12:35:00*89.494*89.483*89.507*89.452
04/05/2012 12:40:00*89.483*89.46*89.489*89.452
04/05/2012 12:45:00*89.46*89.479*89.486*89.458
04/05/2012 12:50:00*89.479*89.462*89.5*89.462
04/05/2012 12:55:00*89.462*89.445*89.477*89.443
04/05/2012 13:00:00*89.445*89.501*89.502*89.445
04/05/2012 13:05:00*89.501*89.461*89.504*89.457
04/05/2012 13:10:00*89.461*89.47*89.481*89.453
04/05/2012 13:15:00*89.47*89.486*89.493*89.47
04/05/2012 13:20:00*89.486*89.462*89.497*89.46
04/05/2012 13:25:00*89.462*89.461*89.487*89.457
04/05/2012 13:30:00*89.461*89.492*89.5*89.461
04/05/2012 13:35:00*89.492*89.509*89.511*89.462
04/05/2012 13:40:00*89.509*89.517*89.533*89.509
04/05/2012 13:45:00*89.517*89.493*89.517*89.493
04/05/2012 13:50:00*89.493*89.47*89.504*89.47
04/05/2012 13:55:00*89.47*89.451*89.48*89.44
04/05/2012 14:00:00*89.451*89.443*89.452*89.425
04/05/2012 14:05:00*89.443*89.426*89.447*89.422
04/05/2012 14:10:00*89.426*89.417*89.441*89.412
04/05/2012 14:15:00*89.417*89.415*89.424*89.402
04/05/2012 14:20:00*89.415*89.462*89.462*89.409
04/05/2012 14:25:00*89.462*89.45*89.466*89.434
04/05/2012 14:30:00*89.45*89.435*89.453*89.419
04/05/2012 14:35:00*89.435*89.457*89.457*89.417
04/05/2012 14:40:00*89.457*89.458*89.477*89.448
04/05/2012 14:45:00*89.458*89.465*89.508*89.449
04/05/2012 14:50:00*89.465*89.447*89.47*89.436
04/05/2012 14:55:00*89.447*89.494*89.498*89.444
04/05/2012 15:00:00*89.494*89.507*89.519*89.449
04/05/2012 15:05:00*89.507*89.483*89.509*89.481
04/05/2012 15:10:00*89.483*89.484*89.498*89.472
04/05/2012 15:15:00*89.484*89.532*89.535*89.473
04/05/2012 15:20:00*89.532*89.488*89.539*89.48
04/05/2012 15:25:00*89.488*89.558*89.558*89.487
04/05/2012 15:30:00*89.558*89.559*89.576*89.543
04/05/2012 15:35:00*89.559*89.559*89.566*89.547
04/05/2012 15:40:00*89.559*89.587*89.592*89.551
04/05/2012 15:45:00*89.587*89.573*89.591*89.561
04/05/2012 15:50:00*89.573*89.584*89.59*89.559
04/05/2012 15:55:00*89.584*89.592*89.6*89.584
04/05/2012 16:00:00*89.592*89.583*89.593*89.563
04/05/2012 16:05:00*89.583*89.546*89.585*89.543
04/05/2012 16:10:00*89.546*89.525*89.549*89.525
04/05/2012 16:15:00*89.525*89.528*89.542*89.523
04/05/2012 16:20:00*89.528*89.524*89.529*89.513
04/05/2012 16:25:00*89.524*89.52*89.53*89.514
04/05/2012 16:30:00*89.52*89.53*89.532*89.518
04/05/2012 16:35:00*89.53*89.542*89.566*89.524
04/05/2012 16:40:00*89.542*89.515*89.542*89.493
04/05/2012 16:45:00*89.515*89.52*89.529*89.508
04/05/2012 16:50:00*89.52*89.57*89.57*89.515
04/05/2012 16:55:00*89.57*89.507*89.57*89.5
04/05/2012 17:00:00*89.507*89.48*89.541*89.48
