04/03/2012 17:05:00*90.936*91.004*91.009*90.933
04/03/2012 17:10:00*91.004*91.031*91.036*90.966
04/03/2012 17:15:00*91.031*91.033*91.047*91.018
04/03/2012 17:20:00*91.033*91.038*91.044*91.032
04/03/2012 17:25:00*91.038*91.012*91.046*91.012
04/03/2012 17:30:00*91.012*91.034*91.037*91.012
04/03/2012 17:35:00*91.034*90.98*91.034*90.971
04/03/2012 17:40:00*90.98*90.949*90.989*90.949
04/03/2012 17:45:00*90.949*90.968*90.972*90.943
04/03/2012 17:50:00*90.968*90.988*91.031*90.944
04/03/2012 17:55:00*90.988*91.024*91.038*90.97
04/03/2012 18:00:00*91.024*91.006*91.059*90.994
04/03/2012 18:05:00*91.006*91.053*91.069*91.006
04/03/2012 18:10:00*91.053*91.0*91.055*91.0
04/03/2012 18:15:00*91.0*90.958*91.025*90.946
04/03/2012 18:20:00*90.958*90.936*90.961*90.929
04/03/2012 18:25:00*90.936*90.956*90.962*90.933
04/03/2012 18:30:00*90.956*90.926*90.957*90.924
04/03/2012 18:35:00*90.926*90.901*90.94*90.9
04/03/2012 18:40:00*90.901*90.869*90.902*90.858
04/03/2012 18:45:00*90.869*90.87*90.874*90.857
04/03/2012 18:50:00*90.87*90.836*90.87*90.819
04/03/2012 18:55:00*90.836*90.841*90.856*90.821
04/03/2012 19:00:00*90.841*90.848*90.855*90.828
04/03/2012 19:05:00*90.848*90.874*90.876*90.843
04/03/2012 19:10:00*90.874*90.845*90.878*90.839
04/03/2012 19:15:00*90.845*90.854*90.862*90.842
04/03/2012 19:20:00*90.854*90.86*90.865*90.846
04/03/2012 19:25:00*90.86*90.871*90.878*90.849
04/03/2012 19:30:00*90.871*90.924*90.94*90.869
04/03/2012 19:35:00*90.924*90.95*90.959*90.914
04/03/2012 19:40:00*90.95*90.959*90.972*90.941
04/03/2012 19:45:00*90.959*90.958*90.979*90.942
04/03/2012 19:50:00*90.958*90.967*90.985*90.956
04/03/2012 19:55:00*90.967*90.936*90.97*90.916
04/03/2012 20:00:00*90.936*90.917*90.944*90.909
04/03/2012 20:05:00*90.917*90.972*90.988*90.905
04/03/2012 20:10:00*90.972*90.953*90.987*90.953
04/03/2012 20:15:00*90.953*90.934*90.986*90.934
04/03/2012 20:20:00*90.934*90.986*91.01*90.934
04/03/2012 20:25:00*90.986*91.012*91.02*90.975
04/03/2012 20:30:00*91.012*91.026*91.027*90.994
04/03/2012 20:35:00*91.026*91.047*91.054*91.022
04/03/2012 20:40:00*91.047*91.032*91.065*91.03
04/03/2012 20:45:00*91.032*91.027*91.068*91.027
04/03/2012 20:50:00*91.027*90.993*91.042*90.992
04/03/2012 20:55:00*90.993*90.979*91.015*90.96
04/03/2012 21:00:00*90.979*90.898*90.987*90.898
04/03/2012 21:05:00*90.898*90.933*90.94*90.881
04/03/2012 21:10:00*90.933*90.956*90.99*90.92
04/03/2012 21:15:00*90.956*90.957*90.991*90.954
04/03/2012 21:20:00*90.957*90.961*90.99*90.95
04/03/2012 21:25:00*90.961*90.959*90.964*90.941
04/03/2012 21:30:00*90.959*90.94*90.979*90.92
04/03/2012 21:35:00*90.94*90.806*90.942*90.806
04/03/2012 21:40:00*90.806*90.804*90.847*90.771
04/03/2012 21:45:00*90.804*90.694*90.829*90.687
04/03/2012 21:50:00*90.694*90.696*90.757*90.684
04/03/2012 21:55:00*90.696*90.687*90.723*90.667
04/03/2012 22:00:00*90.687*90.681*90.701*90.674
04/03/2012 22:05:00*90.681*90.637*90.681*90.617
04/03/2012 22:10:00*90.637*90.637*90.66*90.612
04/03/2012 22:15:00*90.637*90.621*90.653*90.614
04/03/2012 22:20:00*90.621*90.568*90.628*90.561
04/03/2012 22:25:00*90.568*90.471*90.568*90.471
04/03/2012 22:30:00*90.471*90.555*90.555*90.46
04/03/2012 22:35:00*90.555*90.545*90.588*90.513
04/03/2012 22:40:00*90.545*90.616*90.626*90.542
04/03/2012 22:45:00*90.616*90.612*90.624*90.588
04/03/2012 22:50:00*90.612*90.601*90.621*90.58
04/03/2012 22:55:00*90.601*90.611*90.618*90.596
04/03/2012 23:00:00*90.611*90.607*90.619*90.567
04/03/2012 23:05:00*90.607*90.579*90.607*90.563
04/03/2012 23:10:00*90.579*90.579*90.605*90.57
04/03/2012 23:15:00*90.579*90.608*90.614*90.577
04/03/2012 23:20:00*90.608*90.662*90.662*90.595
04/03/2012 23:25:00*90.662*90.643*90.665*90.616
04/03/2012 23:30:00*90.643*90.651*90.698*90.637
04/03/2012 23:35:00*90.651*90.667*90.675*90.651
04/03/2012 23:40:00*90.667*90.638*90.669*90.631
04/03/2012 23:45:00*90.638*90.64*90.683*90.636
04/03/2012 23:50:00*90.64*90.668*90.681*90.628
04/03/2012 23:55:00*90.668*90.689*90.69*90.666
04/04/2012 00:00:00*90.689*90.689*90.696*90.686
04/04/2012 00:05:00*90.689*90.668*90.69*90.657
04/04/2012 00:10:00*90.668*90.662*90.685*90.65
04/04/2012 00:15:00*90.662*90.664*90.665*90.64
04/04/2012 00:20:00*90.664*90.653*90.677*90.645
04/04/2012 00:25:00*90.653*90.666*90.67*90.646
04/04/2012 00:30:00*90.666*90.66*90.67*90.643
04/04/2012 00:35:00*90.66*90.669*90.674*90.659
04/04/2012 00:40:00*90.669*90.694*90.697*90.668
04/04/2012 00:45:00*90.694*90.692*90.697*90.679
04/04/2012 00:50:00*90.692*90.664*90.692*90.654
04/04/2012 00:55:00*90.664*90.63*90.666*90.63
04/04/2012 01:00:00*90.63*90.519*90.634*90.512
04/04/2012 01:05:00*90.519*90.564*90.578*90.512
04/04/2012 01:10:00*90.564*90.55*90.572*90.536
04/04/2012 01:15:00*90.55*90.537*90.56*90.523
04/04/2012 01:20:00*90.537*90.565*90.567*90.535
04/04/2012 01:25:00*90.565*90.57*90.581*90.562
04/04/2012 01:30:00*90.57*90.561*90.575*90.546
04/04/2012 01:35:00*90.561*90.591*90.594*90.537
04/04/2012 01:40:00*90.591*90.57*90.601*90.57
04/04/2012 01:45:00*90.57*90.586*90.602*90.56
04/04/2012 01:50:00*90.586*90.572*90.596*90.566
04/04/2012 01:55:00*90.572*90.537*90.572*90.533
04/04/2012 02:00:00*90.537*90.552*90.564*90.516
04/04/2012 02:05:00*90.552*90.541*90.563*90.52
04/04/2012 02:10:00*90.541*90.552*90.57*90.534
04/04/2012 02:15:00*90.552*90.531*90.594*90.529
04/04/2012 02:20:00*90.531*90.533*90.546*90.496
04/04/2012 02:25:00*90.533*90.535*90.547*90.501
04/04/2012 02:30:00*90.535*90.69*90.69*90.533
04/04/2012 02:35:00*90.69*90.629*90.69*90.611
04/04/2012 02:40:00*90.629*90.652*90.654*90.62
04/04/2012 02:45:00*90.652*90.609*90.652*90.588
04/04/2012 02:50:00*90.609*90.591*90.667*90.569
04/04/2012 02:55:00*90.591*90.566*90.6*90.53
04/04/2012 03:00:00*90.566*90.612*90.62*90.532
04/04/2012 03:05:00*90.612*90.651*90.662*90.611
04/04/2012 03:10:00*90.651*90.62*90.652*90.583
04/04/2012 03:15:00*90.62*90.596*90.62*90.568
04/04/2012 03:20:00*90.596*90.579*90.614*90.559
04/04/2012 03:25:00*90.579*90.614*90.616*90.569
04/04/2012 03:30:00*90.614*90.624*90.658*90.594
04/04/2012 03:35:00*90.624*90.585*90.632*90.561
04/04/2012 03:40:00*90.585*90.636*90.653*90.565
04/04/2012 03:45:00*90.636*90.641*90.662*90.625
04/04/2012 03:50:00*90.641*90.663*90.669*90.635
04/04/2012 03:55:00*90.663*90.601*90.667*90.6
04/04/2012 04:00:00*90.601*90.589*90.619*90.587
04/04/2012 04:05:00*90.589*90.532*90.589*90.51
04/04/2012 04:10:00*90.532*90.584*90.601*90.521
04/04/2012 04:15:00*90.584*90.624*90.632*90.583
04/04/2012 04:20:00*90.624*90.603*90.649*90.585
04/04/2012 04:25:00*90.603*90.647*90.657*90.59
04/04/2012 04:30:00*90.647*90.628*90.655*90.62
04/04/2012 04:35:00*90.628*90.572*90.629*90.57
04/04/2012 04:40:00*90.572*90.583*90.617*90.551
04/04/2012 04:45:00*90.583*90.478*90.598*90.447
04/04/2012 04:50:00*90.478*90.431*90.493*90.416
04/04/2012 04:55:00*90.431*90.375*90.456*90.375
04/04/2012 05:00:00*90.375*90.355*90.397*90.349
04/04/2012 05:05:00*90.355*90.198*90.357*90.193
04/04/2012 05:10:00*90.198*90.249*90.259*90.191
04/04/2012 05:15:00*90.249*90.223*90.274*90.219
04/04/2012 05:20:00*90.223*90.133*90.233*90.128
04/04/2012 05:25:00*90.133*90.05*90.136*89.993
04/04/2012 05:30:00*90.05*89.974*90.053*89.874
04/04/2012 05:35:00*89.974*89.978*89.999*89.913
04/04/2012 05:40:00*89.978*89.997*90.008*89.951
04/04/2012 05:45:00*89.997*89.999*90.043*89.991
04/04/2012 05:50:00*89.999*90.006*90.049*89.968
04/04/2012 05:55:00*90.006*89.991*90.033*89.981
04/04/2012 06:00:00*89.991*90.036*90.052*89.988
04/04/2012 06:05:00*90.036*90.0*90.036*89.961
04/04/2012 06:10:00*90.0*89.873*90.005*89.872
04/04/2012 06:15:00*89.873*89.885*89.926*89.863
04/04/2012 06:20:00*89.885*89.805*89.888*89.758
04/04/2012 06:25:00*89.805*89.805*89.855*89.778
04/04/2012 06:30:00*89.805*89.878*89.893*89.786
04/04/2012 06:35:00*89.878*89.881*89.893*89.846
04/04/2012 06:40:00*89.881*89.875*89.923*89.859
04/04/2012 06:45:00*89.875*89.942*89.945*89.867
04/04/2012 06:50:00*89.942*89.98*89.988*89.942
04/04/2012 06:55:00*89.98*89.999*90.023*89.973
04/04/2012 07:00:00*89.999*89.919*90.004*89.919
04/04/2012 07:05:00*89.919*89.851*89.926*89.84
04/04/2012 07:10:00*89.851*89.91*89.91*89.836
04/04/2012 07:15:00*89.91*89.886*89.921*89.863
04/04/2012 07:20:00*89.886*89.848*89.909*89.831
04/04/2012 07:25:00*89.848*89.914*89.914*89.831
04/04/2012 07:30:00*89.914*89.947*89.987*89.912
04/04/2012 07:35:00*89.947*89.866*89.947*89.866
04/04/2012 07:40:00*89.866*89.91*89.927*89.856
04/04/2012 07:45:00*89.91*89.993*89.998*89.91
04/04/2012 07:50:00*89.993*90.011*90.026*89.948
04/04/2012 07:55:00*90.011*89.99*90.014*89.959
04/04/2012 08:00:00*89.99*89.908*89.991*89.904
04/04/2012 08:05:00*89.908*89.892*89.924*89.877
04/04/2012 08:10:00*89.892*89.949*89.955*89.861
04/04/2012 08:15:00*89.949*89.849*89.959*89.827
04/04/2012 08:20:00*89.849*89.916*90.033*89.831
04/04/2012 08:25:00*89.916*89.831*89.924*89.818
04/04/2012 08:30:00*89.831*89.841*89.879*89.803
04/04/2012 08:35:00*89.841*89.839*89.876*89.819
04/04/2012 08:40:00*89.839*89.742*89.883*89.667
04/04/2012 08:45:00*89.742*89.64*89.76*89.639
04/04/2012 08:50:00*89.64*89.668*89.717*89.625
04/04/2012 08:55:00*89.668*89.786*89.788*89.643
04/04/2012 09:00:00*89.786*89.749*89.815*89.702
04/04/2012 09:05:00*89.749*89.796*89.8*89.726
04/04/2012 09:10:00*89.796*89.789*89.821*89.731
04/04/2012 09:15:00*89.789*89.875*89.875*89.746
04/04/2012 09:20:00*89.875*89.837*89.919*89.814
04/04/2012 09:25:00*89.837*89.908*89.911*89.825
04/04/2012 09:30:00*89.908*89.844*89.923*89.839
04/04/2012 09:35:00*89.844*89.826*89.853*89.757
04/04/2012 09:40:00*89.826*89.892*89.9*89.797
04/04/2012 09:45:00*89.892*89.968*89.97*89.845
04/04/2012 09:50:00*89.968*89.884*89.968*89.881
04/04/2012 09:55:00*89.884*89.865*89.884*89.841
04/04/2012 10:00:00*89.865*89.903*89.946*89.833
04/04/2012 10:05:00*89.903*89.901*89.939*89.849
04/04/2012 10:10:00*89.901*89.902*89.929*89.873
04/04/2012 10:15:00*89.902*89.936*89.969*89.875
04/04/2012 10:20:00*89.936*89.908*89.936*89.875
04/04/2012 10:25:00*89.908*89.919*89.964*89.892
04/04/2012 10:30:00*89.919*89.85*89.924*89.816
04/04/2012 10:35:00*89.85*89.822*89.85*89.791
04/04/2012 10:40:00*89.822*89.872*89.877*89.774
04/04/2012 10:45:00*89.872*89.857*89.883*89.834
04/04/2012 10:50:00*89.857*89.869*89.871*89.801
04/04/2012 10:55:00*89.869*89.842*89.869*89.767
04/04/2012 11:00:00*89.842*89.864*89.879*89.804
04/04/2012 11:05:00*89.864*89.974*89.989*89.857
04/04/2012 11:10:00*89.974*90.059*90.061*89.947
04/04/2012 11:15:00*90.059*90.056*90.104*90.024
04/04/2012 11:20:00*90.056*90.085*90.174*90.052
04/04/2012 11:25:00*90.085*90.163*90.176*90.08
04/04/2012 11:30:00*90.163*90.097*90.178*90.089
04/04/2012 11:35:00*90.097*90.152*90.154*90.048
04/04/2012 11:40:00*90.152*90.247*90.247*90.12
04/04/2012 11:45:00*90.247*90.203*90.26*90.203
04/04/2012 11:50:00*90.203*90.139*90.208*90.122
04/04/2012 11:55:00*90.139*90.142*90.167*90.089
04/04/2012 12:00:00*90.142*90.095*90.184*90.082
04/04/2012 12:05:00*90.095*90.082*90.131*90.08
04/04/2012 12:10:00*90.082*90.12*90.121*90.073
04/04/2012 12:15:00*90.12*90.104*90.14*90.104
04/04/2012 12:20:00*90.104*90.165*90.165*90.102
04/04/2012 12:25:00*90.165*90.106*90.168*90.105
04/04/2012 12:30:00*90.106*90.09*90.114*90.079
04/04/2012 12:35:00*90.09*90.086*90.096*90.066
04/04/2012 12:40:00*90.086*90.081*90.115*90.074
04/04/2012 12:45:00*90.081*90.081*90.096*90.064
04/04/2012 12:50:00*90.081*90.072*90.1*90.061
04/04/2012 12:55:00*90.072*90.124*90.133*90.072
04/04/2012 13:00:00*90.124*90.151*90.165*90.114
04/04/2012 13:05:00*90.151*90.068*90.156*90.068
04/04/2012 13:10:00*90.068*90.062*90.076*90.043
04/04/2012 13:15:00*90.062*90.054*90.079*90.051
04/04/2012 13:20:00*90.054*90.055*90.075*90.053
04/04/2012 13:25:00*90.055*90.065*90.072*90.038
04/04/2012 13:30:00*90.065*90.048*90.068*90.042
04/04/2012 13:35:00*90.048*90.055*90.059*90.037
04/04/2012 13:40:00*90.055*90.045*90.068*90.022
04/04/2012 13:45:00*90.045*90.094*90.102*90.032
04/04/2012 13:50:00*90.094*90.114*90.121*90.078
04/04/2012 13:55:00*90.114*90.091*90.133*90.077
04/04/2012 14:00:00*90.091*90.119*90.122*90.079
04/04/2012 14:05:00*90.119*90.109*90.136*90.084
04/04/2012 14:10:00*90.109*90.113*90.126*90.094
04/04/2012 14:15:00*90.113*90.129*90.153*90.113
04/04/2012 14:20:00*90.129*90.094*90.133*90.073
04/04/2012 14:25:00*90.094*90.066*90.102*90.036
04/04/2012 14:30:00*90.066*90.06*90.074*90.036
04/04/2012 14:35:00*90.06*90.104*90.104*90.059
04/04/2012 14:40:00*90.104*90.126*90.126*90.095
04/04/2012 14:45:00*90.126*90.125*90.15*90.104
04/04/2012 14:50:00*90.125*90.128*90.15*90.104
04/04/2012 14:55:00*90.128*90.074*90.138*90.069
04/04/2012 15:00:00*90.074*90.142*90.145*90.066
04/04/2012 15:05:00*90.142*90.079*90.142*90.066
04/04/2012 15:10:00*90.079*90.09*90.093*90.032
04/04/2012 15:15:00*90.09*90.094*90.13*90.08
04/04/2012 15:20:00*90.094*90.044*90.1*90.044
04/04/2012 15:25:00*90.044*90.046*90.056*90.035
04/04/2012 15:30:00*90.046*90.064*90.065*90.039
04/04/2012 15:35:00*90.064*90.054*90.07*90.044
04/04/2012 15:40:00*90.054*90.029*90.06*90.018
04/04/2012 15:45:00*90.029*90.032*90.043*90.025
04/04/2012 15:50:00*90.032*90.041*90.042*90.02
04/04/2012 15:55:00*90.041*90.005*90.048*89.989
04/04/2012 16:00:00*90.005*89.987*90.012*89.987
04/04/2012 16:05:00*89.987*89.966*89.997*89.959
04/04/2012 16:10:00*89.966*89.954*89.968*89.95
04/04/2012 16:15:00*89.954*89.956*89.961*89.95
04/04/2012 16:20:00*89.956*89.981*89.985*89.952
04/04/2012 16:25:00*89.981*89.971*89.981*89.971
04/04/2012 16:30:00*89.971*89.973*89.978*89.962
04/04/2012 16:35:00*89.973*89.986*89.992*89.972
04/04/2012 16:40:00*89.986*89.994*90.006*89.983
04/04/2012 16:45:00*89.994*90.0*90.01*89.988
04/04/2012 16:50:00*90.0*90.008*90.022*89.992
04/04/2012 16:55:00*90.008*90.009*90.03*90.004
04/04/2012 17:00:00*90.009*89.988*90.012*89.978
