04/02/2012 17:05:00*90.757*90.749*90.777*90.708
04/02/2012 17:10:00*90.749*90.773*90.773*90.737
04/02/2012 17:15:00*90.773*90.81*90.82*90.771
04/02/2012 17:20:00*90.81*90.797*90.82*90.787
04/02/2012 17:25:00*90.797*90.81*90.81*90.793
04/02/2012 17:30:00*90.81*90.784*90.822*90.784
04/02/2012 17:35:00*90.784*90.793*90.793*90.751
04/02/2012 17:40:00*90.793*90.779*90.81*90.746
04/02/2012 17:45:00*90.779*90.783*90.788*90.77
04/02/2012 17:50:00*90.783*90.787*90.809*90.78
04/02/2012 17:55:00*90.787*90.738*90.791*90.73
04/02/2012 18:00:00*90.738*90.792*90.799*90.738
04/02/2012 18:05:00*90.792*90.782*90.809*90.776
04/02/2012 18:10:00*90.782*90.804*90.804*90.756
04/02/2012 18:15:00*90.804*90.826*90.827*90.791
04/02/2012 18:20:00*90.826*90.825*90.84*90.824
04/02/2012 18:25:00*90.825*90.861*90.861*90.825
04/02/2012 18:30:00*90.861*90.864*90.877*90.852
04/02/2012 18:35:00*90.864*90.86*90.868*90.846
04/02/2012 18:40:00*90.86*90.814*90.86*90.808
04/02/2012 18:45:00*90.814*90.844*90.852*90.814
04/02/2012 18:50:00*90.844*90.856*90.86*90.844
04/02/2012 18:55:00*90.856*90.87*90.88*90.839
04/02/2012 19:00:00*90.87*90.88*90.906*90.86
04/02/2012 19:05:00*90.88*90.899*90.899*90.871
04/02/2012 19:10:00*90.899*90.927*90.927*90.89
04/02/2012 19:15:00*90.927*90.908*90.963*90.904
04/02/2012 19:20:00*90.908*90.928*90.928*90.897
04/02/2012 19:25:00*90.928*90.943*90.999*90.898
04/02/2012 19:30:00*90.943*90.931*90.944*90.916
04/02/2012 19:35:00*90.931*90.907*90.934*90.885
04/02/2012 19:40:00*90.907*90.905*90.927*90.896
04/02/2012 19:45:00*90.905*90.806*90.921*90.763
04/02/2012 19:50:00*90.806*90.837*90.855*90.792
04/02/2012 19:55:00*90.837*90.693*90.837*90.632
04/02/2012 20:00:00*90.693*90.388*90.705*90.29
04/02/2012 20:05:00*90.388*90.568*90.575*90.388
04/02/2012 20:10:00*90.568*90.588*90.618*90.486
04/02/2012 20:15:00*90.588*90.624*90.66*90.534
04/02/2012 20:20:00*90.624*90.618*90.649*90.579
04/02/2012 20:25:00*90.618*90.58*90.622*90.55
04/02/2012 20:30:00*90.58*90.574*90.58*90.523
04/02/2012 20:35:00*90.574*90.541*90.578*90.493
04/02/2012 20:40:00*90.541*90.553*90.57*90.537
04/02/2012 20:45:00*90.553*90.539*90.571*90.526
04/02/2012 20:50:00*90.539*90.559*90.573*90.536
04/02/2012 20:55:00*90.559*90.577*90.605*90.542
04/02/2012 21:00:00*90.577*90.597*90.608*90.56
04/02/2012 21:05:00*90.597*90.786*90.808*90.594
04/02/2012 21:10:00*90.786*90.805*90.825*90.764
04/02/2012 21:15:00*90.805*90.781*90.83*90.777
04/02/2012 21:20:00*90.781*90.728*90.803*90.728
04/02/2012 21:25:00*90.728*90.728*90.743*90.713
04/02/2012 21:30:00*90.728*90.738*90.74*90.713
04/02/2012 21:35:00*90.738*90.736*90.759*90.722
04/02/2012 21:40:00*90.736*90.71*90.752*90.697
04/02/2012 21:45:00*90.71*90.714*90.715*90.689
04/02/2012 21:50:00*90.714*90.715*90.723*90.705
04/02/2012 21:55:00*90.715*90.723*90.732*90.713
04/02/2012 22:00:00*90.723*90.759*90.772*90.7
04/02/2012 22:05:00*90.759*90.78*90.78*90.727
04/02/2012 22:10:00*90.78*90.809*90.849*90.772
04/02/2012 22:15:00*90.809*90.815*90.823*90.795
04/02/2012 22:20:00*90.815*90.838*90.859*90.815
04/02/2012 22:25:00*90.838*90.809*90.848*90.804
04/02/2012 22:30:00*90.809*90.806*90.841*90.785
04/02/2012 22:35:00*90.806*90.781*90.806*90.781
04/02/2012 22:40:00*90.781*90.796*90.799*90.779
04/02/2012 22:45:00*90.796*90.78*90.798*90.777
04/02/2012 22:50:00*90.78*90.772*90.791*90.766
04/02/2012 22:55:00*90.772*90.761*90.773*90.761
04/02/2012 23:00:00*90.761*90.751*90.767*90.747
04/02/2012 23:05:00*90.751*90.734*90.754*90.724
04/02/2012 23:10:00*90.734*90.769*90.784*90.727
04/02/2012 23:15:00*90.769*90.77*90.779*90.748
04/02/2012 23:20:00*90.77*90.733*90.77*90.722
04/02/2012 23:25:00*90.733*90.727*90.735*90.721
04/02/2012 23:30:00*90.727*90.752*90.757*90.717
04/02/2012 23:35:00*90.752*90.791*90.796*90.752
04/02/2012 23:40:00*90.791*90.777*90.821*90.777
04/02/2012 23:45:00*90.777*90.734*90.777*90.715
04/02/2012 23:50:00*90.734*90.74*90.742*90.725
04/02/2012 23:55:00*90.74*90.745*90.757*90.726
04/03/2012 00:00:00*90.745*90.795*90.812*90.745
04/03/2012 00:05:00*90.795*90.787*90.818*90.774
04/03/2012 00:10:00*90.787*90.738*90.787*90.726
04/03/2012 00:15:00*90.738*90.735*90.759*90.72
04/03/2012 00:20:00*90.735*90.756*90.768*90.734
04/03/2012 00:25:00*90.756*90.775*90.78*90.756
04/03/2012 00:30:00*90.775*90.805*90.819*90.77
04/03/2012 00:35:00*90.805*90.728*90.83*90.712
04/03/2012 00:40:00*90.728*90.689*90.758*90.689
04/03/2012 00:45:00*90.689*90.727*90.729*90.672
04/03/2012 00:50:00*90.727*90.767*90.772*90.686
04/03/2012 00:55:00*90.767*90.751*90.784*90.739
04/03/2012 01:00:00*90.751*90.757*90.763*90.731
04/03/2012 01:05:00*90.757*90.74*90.774*90.735
04/03/2012 01:10:00*90.74*90.747*90.765*90.734
04/03/2012 01:15:00*90.747*90.793*90.793*90.747
04/03/2012 01:20:00*90.793*90.812*90.82*90.774
04/03/2012 01:25:00*90.812*90.908*90.916*90.808
04/03/2012 01:30:00*90.908*90.933*90.991*90.901
04/03/2012 01:35:00*90.933*90.908*90.937*90.894
04/03/2012 01:40:00*90.908*90.929*90.935*90.894
04/03/2012 01:45:00*90.929*90.936*90.959*90.916
04/03/2012 01:50:00*90.936*90.897*90.946*90.897
04/03/2012 01:55:00*90.897*90.833*90.901*90.827
04/03/2012 02:00:00*90.833*90.813*90.835*90.802
04/03/2012 02:05:00*90.813*90.744*90.813*90.737
04/03/2012 02:10:00*90.744*90.852*90.852*90.738
04/03/2012 02:15:00*90.852*90.827*90.861*90.774
04/03/2012 02:20:00*90.827*90.807*90.827*90.797
04/03/2012 02:25:00*90.807*90.841*90.846*90.807
04/03/2012 02:30:00*90.841*90.874*90.899*90.841
04/03/2012 02:35:00*90.874*90.879*90.896*90.845
04/03/2012 02:40:00*90.879*90.918*90.95*90.878
04/03/2012 02:45:00*90.918*90.929*90.957*90.908
04/03/2012 02:50:00*90.929*90.883*90.935*90.869
04/03/2012 02:55:00*90.883*90.918*90.923*90.883
04/03/2012 03:00:00*90.918*90.891*90.918*90.858
04/03/2012 03:05:00*90.891*90.94*90.941*90.863
04/03/2012 03:10:00*90.94*90.985*91.044*90.938
04/03/2012 03:15:00*90.985*90.975*91.014*90.927
04/03/2012 03:20:00*90.975*90.957*91.007*90.939
04/03/2012 03:25:00*90.957*90.897*90.992*90.895
04/03/2012 03:30:00*90.897*90.892*90.905*90.849
04/03/2012 03:35:00*90.892*90.953*90.973*90.883
04/03/2012 03:40:00*90.953*91.017*91.021*90.951
04/03/2012 03:45:00*91.017*90.967*91.019*90.906
04/03/2012 03:50:00*90.967*90.978*90.982*90.939
04/03/2012 03:55:00*90.978*90.955*90.978*90.928
04/03/2012 04:00:00*90.955*90.936*90.985*90.924
04/03/2012 04:05:00*90.936*90.939*90.971*90.926
04/03/2012 04:10:00*90.939*90.97*91.003*90.939
04/03/2012 04:15:00*90.97*90.928*90.981*90.927
04/03/2012 04:20:00*90.928*90.838*90.932*90.834
04/03/2012 04:25:00*90.838*90.855*90.868*90.828
04/03/2012 04:30:00*90.855*90.874*90.88*90.834
04/03/2012 04:35:00*90.874*90.895*90.895*90.845
04/03/2012 04:40:00*90.895*90.882*90.905*90.858
04/03/2012 04:45:00*90.882*90.881*90.909*90.878
04/03/2012 04:50:00*90.881*90.911*90.92*90.875
04/03/2012 04:55:00*90.911*90.88*90.928*90.864
04/03/2012 05:00:00*90.88*90.861*90.889*90.853
04/03/2012 05:05:00*90.861*90.86*90.889*90.843
04/03/2012 05:10:00*90.86*90.897*90.914*90.848
04/03/2012 05:15:00*90.897*90.906*90.906*90.875
04/03/2012 05:20:00*90.906*90.973*91.015*90.9
04/03/2012 05:25:00*90.973*90.974*90.996*90.964
04/03/2012 05:30:00*90.974*90.97*90.99*90.955
04/03/2012 05:35:00*90.97*90.993*91.006*90.962
04/03/2012 05:40:00*90.993*90.995*91.04*90.979
04/03/2012 05:45:00*90.995*90.994*91.039*90.977
04/03/2012 05:50:00*90.994*90.945*90.997*90.945
04/03/2012 05:55:00*90.945*90.972*90.992*90.941
04/03/2012 06:00:00*90.972*90.948*90.988*90.948
04/03/2012 06:05:00*90.948*90.915*90.957*90.915
04/03/2012 06:10:00*90.915*90.92*90.929*90.895
04/03/2012 06:15:00*90.92*90.909*90.923*90.865
04/03/2012 06:20:00*90.909*90.931*90.957*90.909
04/03/2012 06:25:00*90.931*90.929*90.953*90.913
04/03/2012 06:30:00*90.929*90.951*90.966*90.929
04/03/2012 06:35:00*90.951*90.953*90.958*90.924
04/03/2012 06:40:00*90.953*90.881*90.953*90.876
04/03/2012 06:45:00*90.881*90.876*90.92*90.872
04/03/2012 06:50:00*90.876*90.873*90.924*90.855
04/03/2012 06:55:00*90.873*90.857*90.892*90.838
04/03/2012 07:00:00*90.857*90.874*90.91*90.848
04/03/2012 07:05:00*90.874*90.919*90.919*90.873
04/03/2012 07:10:00*90.919*90.889*90.932*90.873
04/03/2012 07:15:00*90.889*90.845*90.895*90.835
04/03/2012 07:20:00*90.845*90.85*90.868*90.84
04/03/2012 07:25:00*90.85*90.863*90.873*90.842
04/03/2012 07:30:00*90.863*90.84*90.872*90.811
04/03/2012 07:35:00*90.84*90.883*90.899*90.828
04/03/2012 07:40:00*90.883*90.857*90.908*90.846
04/03/2012 07:45:00*90.857*90.862*90.876*90.842
04/03/2012 07:50:00*90.862*90.819*90.88*90.816
04/03/2012 07:55:00*90.819*90.827*90.856*90.808
04/03/2012 08:00:00*90.827*90.816*90.839*90.802
04/03/2012 08:05:00*90.816*90.836*90.859*90.815
04/03/2012 08:10:00*90.836*90.805*90.861*90.798
04/03/2012 08:15:00*90.805*90.802*90.828*90.775
04/03/2012 08:20:00*90.802*90.781*90.812*90.781
04/03/2012 08:25:00*90.781*90.775*90.821*90.761
04/03/2012 08:30:00*90.775*90.821*90.852*90.775
04/03/2012 08:35:00*90.821*90.835*90.876*90.819
04/03/2012 08:40:00*90.835*90.858*90.859*90.806
04/03/2012 08:45:00*90.858*90.93*90.93*90.854
04/03/2012 08:50:00*90.93*90.895*90.94*90.881
04/03/2012 08:55:00*90.895*90.891*90.929*90.882
04/03/2012 09:00:00*90.891*90.948*90.948*90.884
04/03/2012 09:05:00*90.948*90.968*90.986*90.9
04/03/2012 09:10:00*90.968*91.023*91.049*90.966
04/03/2012 09:15:00*91.023*91.127*91.127*91.023
04/03/2012 09:20:00*91.127*91.118*91.16*91.084
04/03/2012 09:25:00*91.118*91.078*91.122*91.064
04/03/2012 09:30:00*91.078*91.074*91.097*91.048
04/03/2012 09:35:00*91.074*91.12*91.126*91.064
04/03/2012 09:40:00*91.12*91.192*91.203*91.095
04/03/2012 09:45:00*91.192*91.088*91.194*91.081
04/03/2012 09:50:00*91.088*91.089*91.111*91.048
04/03/2012 09:55:00*91.089*91.069*91.094*91.063
04/03/2012 10:00:00*91.069*91.089*91.134*91.047
04/03/2012 10:05:00*91.089*91.088*91.113*91.027
04/03/2012 10:10:00*91.088*91.098*91.102*91.042
04/03/2012 10:15:00*91.098*91.006*91.102*90.996
04/03/2012 10:20:00*91.006*90.902*91.006*90.883
04/03/2012 10:25:00*90.902*90.975*90.977*90.844
04/03/2012 10:30:00*90.975*90.97*90.994*90.943
04/03/2012 10:35:00*90.97*91.034*91.094*90.965
04/03/2012 10:40:00*91.034*91.013*91.044*90.989
04/03/2012 10:45:00*91.013*91.154*91.156*90.998
04/03/2012 10:50:00*91.154*91.141*91.183*91.109
04/03/2012 10:55:00*91.141*91.17*91.207*91.123
04/03/2012 11:00:00*91.17*91.154*91.201*91.143
04/03/2012 11:05:00*91.154*91.137*91.155*91.11
04/03/2012 11:10:00*91.137*91.079*91.154*91.077
04/03/2012 11:15:00*91.079*91.074*91.095*91.03
04/03/2012 11:20:00*91.074*91.041*91.082*91.024
04/03/2012 11:25:00*91.041*91.03*91.061*91.005
04/03/2012 11:30:00*91.03*91.007*91.04*90.961
04/03/2012 11:35:00*91.007*90.977*91.031*90.957
04/03/2012 11:40:00*90.977*90.95*91.017*90.942
04/03/2012 11:45:00*90.95*91.015*91.028*90.945
04/03/2012 11:50:00*91.015*91.037*91.049*90.979
04/03/2012 11:55:00*91.037*91.053*91.064*91.03
04/03/2012 12:00:00*91.053*91.046*91.082*91.036
04/03/2012 12:05:00*91.046*90.998*91.049*90.998
04/03/2012 12:10:00*90.998*90.978*91.001*90.947
04/03/2012 12:15:00*90.978*90.921*90.98*90.897
04/03/2012 12:20:00*90.921*90.965*90.988*90.921
04/03/2012 12:25:00*90.965*90.988*90.994*90.964
04/03/2012 12:30:00*90.988*90.985*91.002*90.961
04/03/2012 12:35:00*90.985*90.966*90.992*90.956
04/03/2012 12:40:00*90.966*90.979*90.997*90.964
04/03/2012 12:45:00*90.979*90.987*90.998*90.973
04/03/2012 12:50:00*90.987*91.006*91.007*90.983
04/03/2012 12:55:00*91.006*90.974*91.009*90.964
04/03/2012 13:00:00*90.974*90.969*90.978*90.953
04/03/2012 13:05:00*90.969*90.971*90.975*90.953
04/03/2012 13:10:00*90.971*90.977*90.979*90.965
04/03/2012 13:15:00*90.977*90.97*91.003*90.968
04/03/2012 13:20:00*90.97*90.986*90.988*90.97
04/03/2012 13:25:00*90.986*90.951*90.993*90.944
04/03/2012 13:30:00*90.951*90.917*90.951*90.91
04/03/2012 13:35:00*90.917*90.926*90.931*90.91
04/03/2012 13:40:00*90.926*90.938*90.949*90.923
04/03/2012 13:45:00*90.938*90.926*90.938*90.916
04/03/2012 13:50:00*90.926*90.918*90.951*90.918
04/03/2012 13:55:00*90.918*90.962*90.974*90.914
04/03/2012 14:00:00*90.962*90.971*90.984*90.953
04/03/2012 14:05:00*90.971*91.026*91.221*90.955
04/03/2012 14:10:00*91.026*91.099*91.112*90.981
04/03/2012 14:15:00*91.099*91.13*91.183*91.047
04/03/2012 14:20:00*91.13*91.163*91.173*91.055
04/03/2012 14:25:00*91.163*91.19*91.193*91.136
04/03/2012 14:30:00*91.19*91.142*91.207*91.075
04/03/2012 14:35:00*91.142*91.109*91.186*91.083
04/03/2012 14:40:00*91.109*91.085*91.139*91.08
04/03/2012 14:45:00*91.085*91.087*91.132*91.046
04/03/2012 14:50:00*91.087*91.128*91.145*91.054
04/03/2012 14:55:00*91.128*91.151*91.187*91.112
04/03/2012 15:00:00*91.151*91.039*91.158*91.024
04/03/2012 15:05:00*91.039*91.025*91.058*90.986
04/03/2012 15:10:00*91.025*91.01*91.05*90.993
04/03/2012 15:15:00*91.01*91.014*91.017*90.959
04/03/2012 15:20:00*91.014*91.025*91.056*90.977
04/03/2012 15:25:00*91.025*91.018*91.035*90.994
04/03/2012 15:30:00*91.018*90.985*91.018*90.973
04/03/2012 15:35:00*90.985*90.985*91.023*90.965
04/03/2012 15:40:00*90.985*90.989*91.027*90.965
04/03/2012 15:45:00*90.989*91.007*91.045*90.98
04/03/2012 15:50:00*91.007*90.99*91.045*90.988
04/03/2012 15:55:00*90.99*91.006*91.017*90.985
04/03/2012 16:00:00*91.006*91.005*91.028*90.992
04/03/2012 16:05:00*91.005*91.003*91.009*90.988
04/03/2012 16:10:00*91.003*91.007*91.019*91.003
04/03/2012 16:15:00*91.007*91.016*91.042*91.007
04/03/2012 16:20:00*91.016*91.038*91.049*91.016
04/03/2012 16:25:00*91.038*91.044*91.047*91.02
04/03/2012 16:30:00*91.044*91.043*91.059*91.037
04/03/2012 16:35:00*91.043*91.054*91.061*91.043
04/03/2012 16:40:00*91.054*91.045*91.054*91.043
04/03/2012 16:45:00*91.045*91.048*91.053*91.043
04/03/2012 16:50:00*91.048*91.047*91.057*91.02
04/03/2012 16:55:00*91.047*90.964*91.047*90.951
04/03/2012 17:00:00*90.964*90.936*91.005*90.936
