03/15/2012 17:05:00*90.444*90.437*90.51*90.417
03/15/2012 17:10:00*90.437*90.408*90.461*90.384
03/15/2012 17:15:00*90.408*90.418*90.428*90.404
03/15/2012 17:20:00*90.418*90.421*90.425*90.402
03/15/2012 17:25:00*90.421*90.437*90.452*90.41
03/15/2012 17:30:00*90.437*90.478*90.49*90.428
03/15/2012 17:35:00*90.478*90.464*90.496*90.461
03/15/2012 17:40:00*90.464*90.478*90.511*90.463
03/15/2012 17:45:00*90.478*90.472*90.5*90.467
03/15/2012 17:50:00*90.472*90.467*90.476*90.452
03/15/2012 17:55:00*90.467*90.46*90.481*90.457
03/15/2012 18:00:00*90.46*90.479*90.493*90.456
03/15/2012 18:05:00*90.479*90.515*90.526*90.477
03/15/2012 18:10:00*90.515*90.523*90.526*90.504
03/15/2012 18:15:00*90.523*90.511*90.534*90.511
03/15/2012 18:20:00*90.511*90.531*90.538*90.493
03/15/2012 18:25:00*90.531*90.559*90.563*90.505
03/15/2012 18:30:00*90.559*90.539*90.607*90.526
03/15/2012 18:35:00*90.539*90.506*90.546*90.496
03/15/2012 18:40:00*90.506*90.497*90.506*90.479
03/15/2012 18:45:00*90.497*90.526*90.536*90.497
03/15/2012 18:50:00*90.526*90.518*90.531*90.512
03/15/2012 18:55:00*90.518*90.523*90.535*90.506
03/15/2012 19:00:00*90.523*90.518*90.529*90.498
03/15/2012 19:05:00*90.518*90.498*90.518*90.493
03/15/2012 19:10:00*90.498*90.503*90.517*90.479
03/15/2012 19:15:00*90.503*90.513*90.521*90.501
03/15/2012 19:20:00*90.513*90.513*90.522*90.509
03/15/2012 19:25:00*90.513*90.513*90.514*90.5
03/15/2012 19:30:00*90.513*90.501*90.514*90.496
03/15/2012 19:35:00*90.501*90.51*90.519*90.493
03/15/2012 19:40:00*90.51*90.528*90.542*90.502
03/15/2012 19:45:00*90.528*90.506*90.528*90.506
03/15/2012 19:50:00*90.506*90.473*90.506*90.473
03/15/2012 19:55:00*90.473*90.422*90.474*90.411
03/15/2012 20:00:00*90.422*90.407*90.437*90.407
03/15/2012 20:05:00*90.407*90.361*90.407*90.301
03/15/2012 20:10:00*90.361*90.329*90.361*90.319
03/15/2012 20:15:00*90.329*90.29*90.329*90.273
03/15/2012 20:20:00*90.29*90.378*90.384*90.286
03/15/2012 20:25:00*90.378*90.388*90.395*90.352
03/15/2012 20:30:00*90.388*90.348*90.395*90.346
03/15/2012 20:35:00*90.348*90.389*90.389*90.348
03/15/2012 20:40:00*90.389*90.429*90.434*90.385
03/15/2012 20:45:00*90.429*90.507*90.507*90.429
03/15/2012 20:50:00*90.507*90.517*90.522*90.438
03/15/2012 20:55:00*90.517*90.448*90.517*90.436
03/15/2012 21:00:00*90.448*90.335*90.478*90.323
03/15/2012 21:05:00*90.335*90.352*90.4*90.331
03/15/2012 21:10:00*90.352*90.38*90.382*90.34
03/15/2012 21:15:00*90.38*90.405*90.406*90.362
03/15/2012 21:20:00*90.405*90.423*90.455*90.405
03/15/2012 21:25:00*90.423*90.468*90.468*90.409
03/15/2012 21:30:00*90.468*90.47*90.485*90.454
03/15/2012 21:35:00*90.47*90.438*90.47*90.432
03/15/2012 21:40:00*90.438*90.407*90.451*90.396
03/15/2012 21:45:00*90.407*90.397*90.426*90.375
03/15/2012 21:50:00*90.397*90.374*90.417*90.371
03/15/2012 21:55:00*90.374*90.41*90.411*90.374
03/15/2012 22:00:00*90.41*90.437*90.448*90.41
03/15/2012 22:05:00*90.437*90.435*90.448*90.408
03/15/2012 22:10:00*90.435*90.418*90.45*90.396
03/15/2012 22:15:00*90.418*90.39*90.429*90.382
03/15/2012 22:20:00*90.39*90.416*90.454*90.389
03/15/2012 22:25:00*90.416*90.422*90.427*90.383
03/15/2012 22:30:00*90.422*90.383*90.422*90.383
03/15/2012 22:35:00*90.383*90.398*90.405*90.383
03/15/2012 22:40:00*90.398*90.368*90.402*90.351
03/15/2012 22:45:00*90.368*90.376*90.376*90.347
03/15/2012 22:50:00*90.376*90.369*90.398*90.369
03/15/2012 22:55:00*90.369*90.376*90.399*90.343
03/15/2012 23:00:00*90.376*90.396*90.396*90.357
03/15/2012 23:05:00*90.396*90.386*90.411*90.378
03/15/2012 23:10:00*90.386*90.397*90.415*90.374
03/15/2012 23:15:00*90.397*90.405*90.426*90.391
03/15/2012 23:20:00*90.405*90.376*90.405*90.357
03/15/2012 23:25:00*90.376*90.341*90.383*90.326
03/15/2012 23:30:00*90.341*90.331*90.345*90.293
03/15/2012 23:35:00*90.331*90.319*90.343*90.299
03/15/2012 23:40:00*90.319*90.299*90.319*90.289
03/15/2012 23:45:00*90.299*90.281*90.305*90.249
03/15/2012 23:50:00*90.281*90.307*90.307*90.263
03/15/2012 23:55:00*90.307*90.284*90.329*90.284
03/16/2012 00:00:00*90.284*90.28*90.312*90.274
03/16/2012 00:05:00*90.28*90.329*90.345*90.28
03/16/2012 00:10:00*90.329*90.395*90.406*90.329
03/16/2012 00:15:00*90.395*90.417*90.42*90.378
03/16/2012 00:20:00*90.417*90.445*90.451*90.417
03/16/2012 00:25:00*90.445*90.44*90.453*90.422
03/16/2012 00:30:00*90.44*90.396*90.44*90.386
03/16/2012 00:35:00*90.396*90.408*90.414*90.371
03/16/2012 00:40:00*90.408*90.372*90.411*90.372
03/16/2012 00:45:00*90.372*90.434*90.434*90.372
03/16/2012 00:50:00*90.434*90.459*90.465*90.428
03/16/2012 00:55:00*90.459*90.462*90.491*90.443
03/16/2012 01:00:00*90.462*90.462*90.484*90.444
03/16/2012 01:05:00*90.462*90.492*90.493*90.448
03/16/2012 01:10:00*90.492*90.495*90.524*90.482
03/16/2012 01:15:00*90.495*90.52*90.53*90.491
03/16/2012 01:20:00*90.52*90.529*90.546*90.5
03/16/2012 01:25:00*90.529*90.514*90.531*90.502
03/16/2012 01:30:00*90.514*90.494*90.517*90.483
03/16/2012 01:35:00*90.494*90.521*90.521*90.492
03/16/2012 01:40:00*90.521*90.503*90.524*90.501
03/16/2012 01:45:00*90.503*90.442*90.503*90.441
03/16/2012 01:50:00*90.442*90.441*90.46*90.437
03/16/2012 01:55:00*90.441*90.492*90.492*90.437
03/16/2012 02:00:00*90.492*90.5*90.503*90.476
03/16/2012 02:05:00*90.5*90.514*90.518*90.49
03/16/2012 02:10:00*90.514*90.51*90.523*90.493
03/16/2012 02:15:00*90.51*90.479*90.513*90.472
03/16/2012 02:20:00*90.479*90.478*90.5*90.463
03/16/2012 02:25:00*90.478*90.465*90.485*90.458
03/16/2012 02:30:00*90.465*90.48*90.498*90.465
03/16/2012 02:35:00*90.48*90.502*90.514*90.468
03/16/2012 02:40:00*90.502*90.557*90.563*90.502
03/16/2012 02:45:00*90.557*90.549*90.562*90.525
03/16/2012 02:50:00*90.549*90.536*90.566*90.517
03/16/2012 02:55:00*90.536*90.525*90.537*90.511
03/16/2012 03:00:00*90.525*90.507*90.525*90.463
03/16/2012 03:05:00*90.507*90.481*90.521*90.469
03/16/2012 03:10:00*90.481*90.536*90.558*90.481
03/16/2012 03:15:00*90.536*90.512*90.546*90.502
03/16/2012 03:20:00*90.512*90.498*90.523*90.489
03/16/2012 03:25:00*90.498*90.462*90.514*90.46
03/16/2012 03:30:00*90.462*90.473*90.486*90.453
03/16/2012 03:35:00*90.473*90.45*90.478*90.441
03/16/2012 03:40:00*90.45*90.472*90.475*90.437
03/16/2012 03:45:00*90.472*90.497*90.516*90.472
03/16/2012 03:50:00*90.497*90.485*90.513*90.48
03/16/2012 03:55:00*90.485*90.465*90.485*90.465
03/16/2012 04:00:00*90.465*90.484*90.49*90.459
03/16/2012 04:05:00*90.484*90.481*90.502*90.463
03/16/2012 04:10:00*90.481*90.483*90.513*90.455
03/16/2012 04:15:00*90.483*90.461*90.496*90.454
03/16/2012 04:20:00*90.461*90.47*90.497*90.446
03/16/2012 04:25:00*90.47*90.488*90.496*90.461
03/16/2012 04:30:00*90.488*90.578*90.627*90.483
03/16/2012 04:35:00*90.578*90.552*90.608*90.551
03/16/2012 04:40:00*90.552*90.551*90.579*90.509
03/16/2012 04:45:00*90.551*90.48*90.561*90.478
03/16/2012 04:50:00*90.48*90.566*90.6*90.478
03/16/2012 04:55:00*90.566*90.633*90.652*90.559
03/16/2012 05:00:00*90.633*90.649*90.694*90.608
03/16/2012 05:05:00*90.649*90.572*90.655*90.571
03/16/2012 05:10:00*90.572*90.581*90.636*90.572
03/16/2012 05:15:00*90.581*90.588*90.608*90.562
03/16/2012 05:20:00*90.588*90.596*90.623*90.561
03/16/2012 05:25:00*90.596*90.602*90.625*90.581
03/16/2012 05:30:00*90.602*90.584*90.628*90.575
03/16/2012 05:35:00*90.584*90.546*90.62*90.546
03/16/2012 05:40:00*90.546*90.562*90.579*90.532
03/16/2012 05:45:00*90.562*90.585*90.592*90.557
03/16/2012 05:50:00*90.585*90.555*90.585*90.546
03/16/2012 05:55:00*90.555*90.521*90.562*90.517
03/16/2012 06:00:00*90.521*90.514*90.526*90.499
03/16/2012 06:05:00*90.514*90.54*90.546*90.513
03/16/2012 06:10:00*90.54*90.525*90.59*90.522
03/16/2012 06:15:00*90.525*90.519*90.554*90.519
03/16/2012 06:20:00*90.519*90.545*90.563*90.511
03/16/2012 06:25:00*90.545*90.523*90.566*90.497
03/16/2012 06:30:00*90.523*90.539*90.546*90.493
03/16/2012 06:35:00*90.539*90.57*90.593*90.521
03/16/2012 06:40:00*90.57*90.586*90.605*90.567
03/16/2012 06:45:00*90.586*90.513*90.589*90.51
03/16/2012 06:50:00*90.513*90.534*90.534*90.455
03/16/2012 06:55:00*90.534*90.546*90.552*90.505
03/16/2012 07:00:00*90.546*90.59*90.624*90.505
03/16/2012 07:05:00*90.59*90.622*90.636*90.57
03/16/2012 07:10:00*90.622*90.674*90.694*90.582
03/16/2012 07:15:00*90.674*90.7*90.722*90.664
03/16/2012 07:20:00*90.7*90.692*90.709*90.652
03/16/2012 07:25:00*90.692*90.712*90.736*90.667
03/16/2012 07:30:00*90.712*90.696*90.768*90.694
03/16/2012 07:35:00*90.696*90.8*90.806*90.696
03/16/2012 07:40:00*90.8*90.805*90.842*90.777
03/16/2012 07:45:00*90.805*90.785*90.811*90.747
03/16/2012 07:50:00*90.785*90.788*90.83*90.776
03/16/2012 07:55:00*90.788*90.804*90.837*90.775
03/16/2012 08:00:00*90.804*90.793*90.823*90.783
03/16/2012 08:05:00*90.793*90.81*90.845*90.788
03/16/2012 08:10:00*90.81*90.831*90.833*90.809
03/16/2012 08:15:00*90.831*90.806*90.831*90.797
03/16/2012 08:20:00*90.806*90.913*90.926*90.8
03/16/2012 08:25:00*90.913*90.947*90.986*90.913
03/16/2012 08:30:00*90.947*90.864*90.953*90.864
03/16/2012 08:35:00*90.864*90.812*91.025*90.775
03/16/2012 08:40:00*90.812*90.985*91.023*90.812
03/16/2012 08:45:00*90.985*90.909*91.021*90.896
03/16/2012 08:50:00*90.909*90.972*90.999*90.834
03/16/2012 08:55:00*90.972*90.95*91.034*90.939
03/16/2012 09:00:00*90.95*90.981*91.006*90.921
03/16/2012 09:05:00*90.981*90.962*90.99*90.936
03/16/2012 09:10:00*90.962*90.973*90.998*90.936
03/16/2012 09:15:00*90.973*90.973*91.023*90.967
03/16/2012 09:20:00*90.973*90.91*90.988*90.882
03/16/2012 09:25:00*90.91*90.942*91.002*90.909
03/16/2012 09:30:00*90.942*90.996*90.996*90.942
03/16/2012 09:35:00*90.996*90.975*91.033*90.953
03/16/2012 09:40:00*90.975*91.068*91.094*90.95
03/16/2012 09:45:00*91.068*90.945*91.088*90.924
03/16/2012 09:50:00*90.945*90.951*90.98*90.902
03/16/2012 09:55:00*90.951*90.983*91.027*90.951
03/16/2012 10:00:00*90.983*90.933*90.983*90.901
03/16/2012 10:05:00*90.933*91.041*91.041*90.9
03/16/2012 10:10:00*91.041*91.04*91.064*91.008
03/16/2012 10:15:00*91.04*91.031*91.068*90.996
03/16/2012 10:20:00*91.031*90.94*91.031*90.939
03/16/2012 10:25:00*90.94*91.013*91.025*90.911
03/16/2012 10:30:00*91.013*90.944*91.037*90.922
03/16/2012 10:35:00*90.944*90.993*90.993*90.882
03/16/2012 10:40:00*90.993*91.013*91.039*90.963
03/16/2012 10:45:00*91.013*91.019*91.035*90.976
03/16/2012 10:50:00*91.019*90.998*91.048*90.996
03/16/2012 10:55:00*90.998*90.995*91.01*90.975
03/16/2012 11:00:00*90.995*91.015*91.024*90.966
03/16/2012 11:05:00*91.015*91.069*91.071*91.015
03/16/2012 11:10:00*91.069*91.079*91.128*91.069
03/16/2012 11:15:00*91.079*91.11*91.113*91.066
03/16/2012 11:20:00*91.11*91.03*91.134*91.028
03/16/2012 11:25:00*91.03*91.013*91.054*91.001
03/16/2012 11:30:00*91.013*91.014*91.042*90.999
03/16/2012 11:35:00*91.014*91.003*91.036*90.976
03/16/2012 11:40:00*91.003*90.967*91.01*90.965
03/16/2012 11:45:00*90.967*90.977*90.994*90.966
03/16/2012 11:50:00*90.977*90.907*90.977*90.898
03/16/2012 11:55:00*90.907*90.914*90.943*90.902
03/16/2012 12:00:00*90.914*90.964*90.979*90.908
03/16/2012 12:05:00*90.964*90.903*90.974*90.891
03/16/2012 12:10:00*90.903*90.903*90.916*90.876
03/16/2012 12:15:00*90.903*90.942*90.958*90.896
03/16/2012 12:20:00*90.942*90.944*90.96*90.916
03/16/2012 12:25:00*90.944*90.936*90.954*90.919
03/16/2012 12:30:00*90.936*90.944*90.961*90.936
03/16/2012 12:35:00*90.944*90.969*90.979*90.94
03/16/2012 12:40:00*90.969*90.97*90.976*90.956
03/16/2012 12:45:00*90.97*91.006*91.006*90.97
03/16/2012 12:50:00*91.006*91.024*91.031*90.986
03/16/2012 12:55:00*91.024*90.98*91.024*90.973
03/16/2012 13:00:00*90.98*91.019*91.02*90.967
03/16/2012 13:05:00*91.019*91.03*91.053*91.019
03/16/2012 13:10:00*91.03*91.015*91.047*91.012
03/16/2012 13:15:00*91.015*91.041*91.044*91.005
03/16/2012 13:20:00*91.041*91.014*91.046*91.011
03/16/2012 13:25:00*91.014*90.998*91.017*90.984
03/16/2012 13:30:00*90.998*90.969*91.01*90.956
03/16/2012 13:35:00*90.969*90.968*90.978*90.955
03/16/2012 13:40:00*90.968*90.973*90.978*90.946
03/16/2012 13:45:00*90.973*90.953*90.976*90.944
03/16/2012 13:50:00*90.953*90.977*90.985*90.946
03/16/2012 13:55:00*90.977*90.974*90.984*90.971
03/16/2012 14:00:00*90.974*90.934*90.994*90.93
03/16/2012 14:05:00*90.934*90.963*90.966*90.932
03/16/2012 14:10:00*90.963*90.949*90.981*90.949
03/16/2012 14:15:00*90.949*90.96*90.96*90.929
03/16/2012 14:20:00*90.96*90.982*91.009*90.941
03/16/2012 14:25:00*90.982*90.993*90.993*90.964
03/16/2012 14:30:00*90.993*90.985*90.998*90.983
03/16/2012 14:35:00*90.985*90.989*91.001*90.985
03/16/2012 14:40:00*90.989*91.01*91.013*90.987
03/16/2012 14:45:00*91.01*91.021*91.028*91.004
03/16/2012 14:50:00*91.021*91.026*91.039*91.018
03/16/2012 14:55:00*91.026*91.026*91.032*91.019
03/16/2012 15:00:00*91.026*91.022*91.057*91.022
03/16/2012 15:05:00*91.022*91.016*91.022*91.002
03/16/2012 15:10:00*91.016*91.018*91.03*91.003
03/16/2012 15:15:00*91.018*90.988*91.018*90.986
03/16/2012 15:20:00*90.988*90.986*90.992*90.966
03/16/2012 15:25:00*90.986*90.998*91.008*90.976
03/16/2012 15:30:00*90.998*91.011*91.014*90.959
03/16/2012 15:35:00*91.011*90.965*91.022*90.965
03/16/2012 15:40:00*90.965*90.962*90.969*90.955
03/16/2012 15:45:00*90.962*90.967*90.976*90.948
03/16/2012 15:50:00*90.967*90.945*90.987*90.931
03/16/2012 15:55:00*90.945*90.998*90.998*90.941
03/16/2012 16:00:00*90.998*90.974*91.017*90.969
03/16/2012 16:05:00*90.974*90.977*90.994*90.951
03/16/2012 16:10:00*90.977*90.972*90.977*90.959
03/16/2012 16:15:00*90.972*91.001*91.003*90.954
03/16/2012 16:20:00*91.001*91.019*91.023*90.998
03/16/2012 16:25:00*91.019*91.022*91.026*90.991
03/16/2012 16:30:00*91.022*91.028*91.031*91.012
03/16/2012 16:35:00*91.028*91.104*91.11*91.026
03/16/2012 16:40:00*91.104*91.086*91.116*91.082
03/16/2012 16:45:00*91.086*91.076*91.086*91.055
03/16/2012 16:50:00*91.076*91.068*91.104*91.051
03/16/2012 16:55:00*91.068*91.149*91.149*91.053
03/16/2012 17:00:00*91.149*91.056*91.149*91.03
