03/12/2012 17:05:00*89.69*89.704*89.704*89.672
03/12/2012 17:10:00*89.704*89.735*89.74*89.704
03/12/2012 17:15:00*89.735*89.738*89.777*89.727
03/12/2012 17:20:00*89.738*89.732*89.757*89.728
03/12/2012 17:25:00*89.732*89.777*89.785*89.729
03/12/2012 17:30:00*89.777*89.78*89.787*89.777
03/12/2012 17:35:00*89.78*89.765*89.794*89.763
03/12/2012 17:40:00*89.765*89.76*89.778*89.753
03/12/2012 17:45:00*89.76*89.748*89.765*89.742
03/12/2012 17:50:00*89.748*89.749*89.761*89.74
03/12/2012 17:55:00*89.749*89.737*89.755*89.732
03/12/2012 18:00:00*89.737*89.732*89.74*89.726
03/12/2012 18:05:00*89.732*89.723*89.739*89.706
03/12/2012 18:10:00*89.723*89.729*89.731*89.716
03/12/2012 18:15:00*89.729*89.739*89.752*89.719
03/12/2012 18:20:00*89.739*89.752*89.76*89.739
03/12/2012 18:25:00*89.752*89.761*89.773*89.734
03/12/2012 18:30:00*89.761*89.775*89.782*89.753
03/12/2012 18:35:00*89.775*89.778*89.793*89.764
03/12/2012 18:40:00*89.778*89.782*89.789*89.776
03/12/2012 18:45:00*89.782*89.781*89.787*89.768
03/12/2012 18:50:00*89.781*89.785*89.803*89.781
03/12/2012 18:55:00*89.785*89.799*89.8*89.774
03/12/2012 19:00:00*89.799*89.797*89.81*89.79
03/12/2012 19:05:00*89.797*89.81*89.815*89.797
03/12/2012 19:10:00*89.81*89.822*89.829*89.807
03/12/2012 19:15:00*89.822*89.833*89.835*89.816
03/12/2012 19:20:00*89.833*89.849*89.861*89.832
03/12/2012 19:25:00*89.849*89.831*89.849*89.824
03/12/2012 19:30:00*89.831*89.845*89.845*89.823
03/12/2012 19:35:00*89.845*89.905*89.905*89.845
03/12/2012 19:40:00*89.905*89.962*89.997*89.892
03/12/2012 19:45:00*89.962*89.934*89.963*89.918
03/12/2012 19:50:00*89.934*89.966*89.971*89.933
03/12/2012 19:55:00*89.966*89.968*89.998*89.949
03/12/2012 20:00:00*89.968*89.972*89.981*89.958
03/12/2012 20:05:00*89.972*89.94*89.974*89.937
03/12/2012 20:10:00*89.94*89.93*89.952*89.926
03/12/2012 20:15:00*89.93*89.919*89.933*89.91
03/12/2012 20:20:00*89.919*89.919*89.919*89.899
03/12/2012 20:25:00*89.919*89.929*89.943*89.91
03/12/2012 20:30:00*89.929*89.901*89.933*89.899
03/12/2012 20:35:00*89.901*89.942*89.942*89.893
03/12/2012 20:40:00*89.942*89.953*89.99*89.935
03/12/2012 20:45:00*89.953*89.944*89.975*89.932
03/12/2012 20:50:00*89.944*89.938*89.953*89.923
03/12/2012 20:55:00*89.938*89.911*89.96*89.906
03/12/2012 21:00:00*89.911*89.896*89.926*89.874
03/12/2012 21:05:00*89.896*89.914*89.924*89.896
03/12/2012 21:10:00*89.914*89.935*89.938*89.914
03/12/2012 21:15:00*89.935*89.932*89.947*89.927
03/12/2012 21:20:00*89.932*89.948*89.948*89.913
03/12/2012 21:25:00*89.948*89.948*89.967*89.94
03/12/2012 21:30:00*89.948*89.971*89.987*89.948
03/12/2012 21:35:00*89.971*89.969*89.973*89.948
03/12/2012 21:40:00*89.969*89.958*89.969*89.946
03/12/2012 21:45:00*89.958*89.927*89.959*89.927
03/12/2012 21:50:00*89.927*89.93*89.935*89.918
03/12/2012 21:55:00*89.93*89.849*89.937*89.841
03/12/2012 22:00:00*89.849*89.799*89.879*89.756
03/12/2012 22:05:00*89.799*89.845*89.854*89.794
03/12/2012 22:10:00*89.845*89.876*89.88*89.838
03/12/2012 22:15:00*89.876*89.957*89.992*89.873
03/12/2012 22:20:00*89.957*89.972*90.0*89.955
03/12/2012 22:25:00*89.972*89.94*89.99*89.896
03/12/2012 22:30:00*89.94*89.883*89.952*89.866
03/12/2012 22:35:00*89.883*89.876*89.92*89.854
03/12/2012 22:40:00*89.876*89.86*89.903*89.858
03/12/2012 22:45:00*89.86*89.895*89.911*89.844
03/12/2012 22:50:00*89.895*89.88*89.895*89.866
03/12/2012 22:55:00*89.88*89.883*89.893*89.852
03/12/2012 23:00:00*89.883*89.905*89.91*89.877
03/12/2012 23:05:00*89.905*89.876*89.928*89.872
03/12/2012 23:10:00*89.876*89.856*89.889*89.853
03/12/2012 23:15:00*89.856*89.864*89.872*89.835
03/12/2012 23:20:00*89.864*89.906*89.92*89.864
03/12/2012 23:25:00*89.906*89.916*89.916*89.899
03/12/2012 23:30:00*89.916*89.933*89.936*89.916
03/12/2012 23:35:00*89.933*89.889*89.933*89.885
03/12/2012 23:40:00*89.889*89.913*89.913*89.887
03/12/2012 23:45:00*89.913*89.918*89.926*89.908
03/12/2012 23:50:00*89.918*89.903*89.926*89.896
03/12/2012 23:55:00*89.903*89.939*89.939*89.898
03/13/2012 00:00:00*89.939*89.952*89.962*89.931
03/13/2012 00:05:00*89.952*89.963*90.028*89.947
03/13/2012 00:10:00*89.963*89.947*89.963*89.943
03/13/2012 00:15:00*89.947*89.948*89.948*89.919
03/13/2012 00:20:00*89.948*89.987*90.002*89.935
03/13/2012 00:25:00*89.987*89.973*90.002*89.948
03/13/2012 00:30:00*89.973*89.985*89.998*89.966
03/13/2012 00:35:00*89.985*89.98*90.011*89.963
03/13/2012 00:40:00*89.98*89.93*90.006*89.813
03/13/2012 00:45:00*89.93*89.981*90.125*89.93
03/13/2012 00:50:00*89.981*90.039*90.113*89.981
03/13/2012 00:55:00*90.039*89.909*90.088*89.894
03/13/2012 01:00:00*89.909*90.003*90.004*89.905
03/13/2012 01:05:00*90.003*90.002*90.008*89.935
03/13/2012 01:10:00*90.002*89.868*90.049*89.725
03/13/2012 01:15:00*89.868*89.759*89.939*89.726
03/13/2012 01:20:00*89.759*89.665*89.762*89.645
03/13/2012 01:25:00*89.665*89.558*89.665*89.519
03/13/2012 01:30:00*89.558*89.576*89.627*89.501
03/13/2012 01:35:00*89.576*89.671*89.678*89.552
03/13/2012 01:40:00*89.671*89.53*89.676*89.509
03/13/2012 01:45:00*89.53*89.603*89.633*89.53
03/13/2012 01:50:00*89.603*89.606*89.644*89.582
03/13/2012 01:55:00*89.606*89.564*89.606*89.542
03/13/2012 02:00:00*89.564*89.576*89.585*89.564
03/13/2012 02:05:00*89.576*89.64*89.648*89.576
03/13/2012 02:10:00*89.64*89.693*89.715*89.636
03/13/2012 02:15:00*89.693*89.675*89.693*89.662
03/13/2012 02:20:00*89.675*89.73*89.741*89.675
03/13/2012 02:25:00*89.73*89.708*89.753*89.687
03/13/2012 02:30:00*89.708*89.747*89.751*89.7
03/13/2012 02:35:00*89.747*89.729*89.748*89.698
03/13/2012 02:40:00*89.729*89.7*89.745*89.695
03/13/2012 02:45:00*89.7*89.731*89.734*89.683
03/13/2012 02:50:00*89.731*89.73*89.759*89.724
03/13/2012 02:55:00*89.73*89.803*89.825*89.73
03/13/2012 03:00:00*89.803*89.746*89.816*89.705
03/13/2012 03:05:00*89.746*89.74*89.771*89.725
03/13/2012 03:10:00*89.74*89.747*89.756*89.73
03/13/2012 03:15:00*89.747*89.721*89.747*89.718
03/13/2012 03:20:00*89.721*89.816*89.816*89.716
03/13/2012 03:25:00*89.816*89.987*90.028*89.812
03/13/2012 03:30:00*89.987*89.913*90.011*89.913
03/13/2012 03:35:00*89.913*89.985*90.003*89.907
03/13/2012 03:40:00*89.985*89.923*89.985*89.911
03/13/2012 03:45:00*89.923*89.902*89.938*89.872
03/13/2012 03:50:00*89.902*89.861*89.908*89.859
03/13/2012 03:55:00*89.861*89.88*89.903*89.853
03/13/2012 04:00:00*89.88*89.917*89.928*89.877
03/13/2012 04:05:00*89.917*89.917*89.992*89.877
03/13/2012 04:10:00*89.917*89.962*89.968*89.899
03/13/2012 04:15:00*89.962*89.882*89.987*89.871
03/13/2012 04:20:00*89.882*89.916*89.923*89.857
03/13/2012 04:25:00*89.916*89.959*89.976*89.916
03/13/2012 04:30:00*89.959*89.998*89.998*89.948
03/13/2012 04:35:00*89.998*90.039*90.131*89.998
03/13/2012 04:40:00*90.039*90.074*90.122*90.034
03/13/2012 04:45:00*90.074*90.069*90.094*90.048
03/13/2012 04:50:00*90.069*90.055*90.078*90.047
03/13/2012 04:55:00*90.055*90.07*90.099*90.049
03/13/2012 05:00:00*90.07*90.087*90.125*90.06
03/13/2012 05:05:00*90.087*90.108*90.148*90.077
03/13/2012 05:10:00*90.108*90.073*90.108*90.054
03/13/2012 05:15:00*90.073*90.067*90.107*90.058
03/13/2012 05:20:00*90.067*90.055*90.104*90.048
03/13/2012 05:25:00*90.055*89.994*90.055*89.966
03/13/2012 05:30:00*89.994*89.971*90.01*89.94
03/13/2012 05:35:00*89.971*89.976*90.006*89.968
03/13/2012 05:40:00*89.976*89.979*89.99*89.944
03/13/2012 05:45:00*89.979*89.965*90.004*89.945
03/13/2012 05:50:00*89.965*90.026*90.03*89.965
03/13/2012 05:55:00*90.026*90.023*90.028*90.003
03/13/2012 06:00:00*90.023*89.931*90.045*89.926
03/13/2012 06:05:00*89.931*89.951*90.007*89.914
03/13/2012 06:10:00*89.951*89.948*89.992*89.928
03/13/2012 06:15:00*89.948*89.901*89.996*89.9
03/13/2012 06:20:00*89.901*89.867*89.904*89.848
03/13/2012 06:25:00*89.867*89.85*89.895*89.844
03/13/2012 06:30:00*89.85*89.863*89.865*89.802
03/13/2012 06:35:00*89.863*89.89*89.89*89.844
03/13/2012 06:40:00*89.89*89.897*89.905*89.881
03/13/2012 06:45:00*89.897*89.876*89.906*89.863
03/13/2012 06:50:00*89.876*89.857*89.9*89.857
03/13/2012 06:55:00*89.857*89.883*89.901*89.828
03/13/2012 07:00:00*89.883*89.903*89.903*89.868
03/13/2012 07:05:00*89.903*89.927*89.939*89.878
03/13/2012 07:10:00*89.927*89.893*89.948*89.872
03/13/2012 07:15:00*89.893*89.903*89.92*89.858
03/13/2012 07:20:00*89.903*89.869*89.925*89.868
03/13/2012 07:25:00*89.869*89.863*89.878*89.847
03/13/2012 07:30:00*89.863*89.872*89.897*89.859
03/13/2012 07:35:00*89.872*89.924*89.925*89.872
03/13/2012 07:40:00*89.924*89.915*89.949*89.906
03/13/2012 07:45:00*89.915*89.9*89.948*89.9
03/13/2012 07:50:00*89.9*89.818*89.901*89.815
03/13/2012 07:55:00*89.818*89.858*89.859*89.808
03/13/2012 08:00:00*89.858*89.833*89.858*89.815
03/13/2012 08:05:00*89.833*89.839*89.869*89.823
03/13/2012 08:10:00*89.839*89.82*89.851*89.809
03/13/2012 08:15:00*89.82*89.755*89.824*89.755
03/13/2012 08:20:00*89.755*89.797*89.798*89.737
03/13/2012 08:25:00*89.797*89.777*89.803*89.762
03/13/2012 08:30:00*89.777*89.786*89.83*89.774
03/13/2012 08:35:00*89.786*89.822*89.873*89.769
03/13/2012 08:40:00*89.822*89.811*89.843*89.797
03/13/2012 08:45:00*89.811*89.799*89.838*89.784
03/13/2012 08:50:00*89.799*89.781*89.815*89.773
03/13/2012 08:55:00*89.781*89.699*89.783*89.663
03/13/2012 09:00:00*89.699*89.682*89.717*89.662
03/13/2012 09:05:00*89.682*89.63*89.702*89.6
03/13/2012 09:10:00*89.63*89.613*89.632*89.602
03/13/2012 09:15:00*89.613*89.562*89.626*89.562
03/13/2012 09:20:00*89.562*89.55*89.581*89.52
03/13/2012 09:25:00*89.55*89.609*89.61*89.55
03/13/2012 09:30:00*89.609*89.632*89.633*89.606
03/13/2012 09:35:00*89.632*89.585*89.638*89.582
03/13/2012 09:40:00*89.585*89.656*89.656*89.572
03/13/2012 09:45:00*89.656*89.672*89.675*89.627
03/13/2012 09:50:00*89.672*89.622*89.674*89.622
03/13/2012 09:55:00*89.622*89.671*89.671*89.616
03/13/2012 10:00:00*89.671*89.66*89.688*89.645
03/13/2012 10:05:00*89.66*89.687*89.695*89.642
03/13/2012 10:10:00*89.687*89.708*89.73*89.658
03/13/2012 10:15:00*89.708*89.676*89.709*89.645
03/13/2012 10:20:00*89.676*89.677*89.706*89.665
03/13/2012 10:25:00*89.677*89.649*89.698*89.641
03/13/2012 10:30:00*89.649*89.689*89.702*89.64
03/13/2012 10:35:00*89.689*89.676*89.69*89.659
03/13/2012 10:40:00*89.676*89.67*89.706*89.67
03/13/2012 10:45:00*89.67*89.691*89.7*89.667
03/13/2012 10:50:00*89.691*89.72*89.72*89.685
03/13/2012 10:55:00*89.72*89.715*89.744*89.713
03/13/2012 11:00:00*89.715*89.757*89.77*89.715
03/13/2012 11:05:00*89.757*89.804*89.831*89.757
03/13/2012 11:10:00*89.804*89.888*89.888*89.794
03/13/2012 11:15:00*89.888*89.864*89.896*89.846
03/13/2012 11:20:00*89.864*89.892*89.901*89.849
03/13/2012 11:25:00*89.892*89.883*89.902*89.86
03/13/2012 11:30:00*89.883*89.877*89.906*89.872
03/13/2012 11:35:00*89.877*89.84*89.885*89.837
03/13/2012 11:40:00*89.84*89.847*89.859*89.821
03/13/2012 11:45:00*89.847*89.909*89.961*89.844
03/13/2012 11:50:00*89.909*89.896*89.934*89.883
03/13/2012 11:55:00*89.896*89.896*89.943*89.891
03/13/2012 12:00:00*89.896*89.855*89.909*89.852
03/13/2012 12:05:00*89.855*89.873*89.887*89.848
03/13/2012 12:10:00*89.873*89.904*89.906*89.872
03/13/2012 12:15:00*89.904*89.929*89.939*89.901
03/13/2012 12:20:00*89.929*89.935*89.941*89.904
03/13/2012 12:25:00*89.935*89.911*89.946*89.901
03/13/2012 12:30:00*89.911*89.859*89.913*89.857
03/13/2012 12:35:00*89.859*89.891*89.897*89.859
03/13/2012 12:40:00*89.891*89.882*89.902*89.869
03/13/2012 12:45:00*89.882*89.858*89.886*89.844
03/13/2012 12:50:00*89.858*89.917*89.921*89.854
03/13/2012 12:55:00*89.917*89.889*89.954*89.886
03/13/2012 13:00:00*89.889*89.904*89.905*89.867
03/13/2012 13:05:00*89.904*89.878*89.905*89.868
03/13/2012 13:10:00*89.878*89.886*89.9*89.855
03/13/2012 13:15:00*89.886*89.87*89.896*89.865
03/13/2012 13:20:00*89.87*89.895*89.916*89.858
03/13/2012 13:25:00*89.895*89.9*89.91*89.884
03/13/2012 13:30:00*89.9*89.874*89.908*89.868
03/13/2012 13:35:00*89.874*89.848*89.877*89.835
03/13/2012 13:40:00*89.848*89.835*89.866*89.832
03/13/2012 13:45:00*89.835*89.854*89.854*89.832
03/13/2012 13:50:00*89.854*89.864*89.867*89.854
03/13/2012 13:55:00*89.864*89.869*89.87*89.85
03/13/2012 14:00:00*89.869*89.878*89.878*89.847
03/13/2012 14:05:00*89.878*89.863*89.884*89.851
03/13/2012 14:10:00*89.863*89.877*89.887*89.853
03/13/2012 14:15:00*89.877*89.871*89.936*89.869
03/13/2012 14:20:00*89.871*89.937*90.111*89.771
03/13/2012 14:25:00*89.937*89.937*90.027*89.903
03/13/2012 14:30:00*89.937*89.881*90.004*89.841
03/13/2012 14:35:00*89.881*89.859*89.988*89.854
03/13/2012 14:40:00*89.859*89.858*89.869*89.773
03/13/2012 14:45:00*89.858*89.826*89.904*89.817
03/13/2012 14:50:00*89.826*89.743*89.826*89.732
03/13/2012 14:55:00*89.743*89.751*89.814*89.718
03/13/2012 15:00:00*89.751*89.778*89.81*89.749
03/13/2012 15:05:00*89.778*89.861*89.869*89.775
03/13/2012 15:10:00*89.861*89.907*89.969*89.845
03/13/2012 15:15:00*89.907*89.871*89.963*89.87
03/13/2012 15:20:00*89.871*89.843*89.936*89.811
03/13/2012 15:25:00*89.843*89.871*89.892*89.808
03/13/2012 15:30:00*89.871*89.828*89.881*89.823
03/13/2012 15:35:00*89.828*89.81*89.828*89.781
03/13/2012 15:40:00*89.81*89.811*89.853*89.798
03/13/2012 15:45:00*89.811*89.792*89.821*89.787
03/13/2012 15:50:00*89.792*89.801*89.814*89.763
03/13/2012 15:55:00*89.801*89.847*89.867*89.782
03/13/2012 16:00:00*89.847*89.87*89.874*89.819
03/13/2012 16:05:00*89.87*89.786*89.87*89.782
03/13/2012 16:10:00*89.786*89.824*89.829*89.785
03/13/2012 16:15:00*89.824*89.796*89.824*89.784
03/13/2012 16:20:00*89.796*89.809*89.809*89.774
03/13/2012 16:25:00*89.809*89.829*89.834*89.807
03/13/2012 16:30:00*89.829*89.872*89.873*89.829
03/13/2012 16:35:00*89.872*89.742*89.891*89.742
03/13/2012 16:40:00*89.742*89.835*89.849*89.73
03/13/2012 16:45:00*89.835*89.814*89.84*89.801
03/13/2012 16:50:00*89.814*89.831*89.865*89.812
03/13/2012 16:55:00*89.831*89.811*89.833*89.793
03/13/2012 17:00:00*89.811*89.806*89.834*89.792
