03/11/2012 17:05:00*89.581*89.599*89.618*89.579
03/11/2012 17:10:00*89.599*89.635*89.635*89.582
03/11/2012 17:15:00*89.635*89.629*89.637*89.59
03/11/2012 17:20:00*89.629*89.656*89.656*89.616
03/11/2012 17:25:00*89.656*89.599*89.657*89.565
03/11/2012 17:30:00*89.599*89.609*89.609*89.547
03/11/2012 17:35:00*89.609*89.602*89.636*89.531
03/11/2012 17:40:00*89.602*89.619*89.647*89.602
03/11/2012 17:45:00*89.619*89.573*89.619*89.526
03/11/2012 17:50:00*89.573*89.611*89.658*89.533
03/11/2012 17:55:00*89.611*89.664*89.687*89.577
03/11/2012 18:00:00*89.664*89.701*89.701*89.634
03/11/2012 18:05:00*89.701*89.751*89.755*89.69
03/11/2012 18:10:00*89.751*89.735*89.768*89.703
03/11/2012 18:15:00*89.735*89.732*89.76*89.732
03/11/2012 18:20:00*89.732*89.726*89.739*89.705
03/11/2012 18:25:00*89.726*89.706*89.726*89.706
03/11/2012 18:30:00*89.706*89.627*89.708*89.627
03/11/2012 18:35:00*89.627*89.602*89.631*89.595
03/11/2012 18:40:00*89.602*89.595*89.622*89.595
03/11/2012 18:45:00*89.595*89.625*89.628*89.595
03/11/2012 18:50:00*89.625*89.644*89.644*89.624
03/11/2012 18:55:00*89.644*89.648*89.651*89.638
03/11/2012 19:00:00*89.648*89.648*89.66*89.643
03/11/2012 19:05:00*89.648*89.699*89.699*89.648
03/11/2012 19:10:00*89.699*89.742*89.746*89.691
03/11/2012 19:15:00*89.742*89.714*89.746*89.708
03/11/2012 19:20:00*89.714*89.665*89.72*89.655
03/11/2012 19:25:00*89.665*89.665*89.672*89.661
03/11/2012 19:30:00*89.665*89.718*89.718*89.659
03/11/2012 19:35:00*89.718*89.685*89.747*89.685
03/11/2012 19:40:00*89.685*89.66*89.704*89.66
03/11/2012 19:45:00*89.66*89.603*89.667*89.598
03/11/2012 19:50:00*89.603*89.587*89.647*89.587
03/11/2012 19:55:00*89.587*89.611*89.612*89.569
03/11/2012 20:00:00*89.611*89.586*89.617*89.582
03/11/2012 20:05:00*89.586*89.607*89.623*89.542
03/11/2012 20:10:00*89.607*89.596*89.638*89.572
03/11/2012 20:15:00*89.596*89.597*89.625*89.571
03/11/2012 20:20:00*89.597*89.581*89.598*89.544
03/11/2012 20:25:00*89.581*89.496*89.592*89.476
03/11/2012 20:30:00*89.496*89.464*89.511*89.435
03/11/2012 20:35:00*89.464*89.44*89.471*89.419
03/11/2012 20:40:00*89.44*89.469*89.5*89.431
03/11/2012 20:45:00*89.469*89.362*89.47*89.354
03/11/2012 20:50:00*89.362*89.392*89.42*89.349
03/11/2012 20:55:00*89.392*89.394*89.413*89.392
03/11/2012 21:00:00*89.394*89.467*89.477*89.383
03/11/2012 21:05:00*89.467*89.413*89.467*89.405
03/11/2012 21:10:00*89.413*89.279*89.413*89.214
03/11/2012 21:15:00*89.279*89.322*89.331*89.245
03/11/2012 21:20:00*89.322*89.19*89.335*89.185
03/11/2012 21:25:00*89.19*89.256*89.256*89.19
03/11/2012 21:30:00*89.256*89.213*89.276*89.196
03/11/2012 21:35:00*89.213*89.223*89.234*89.204
03/11/2012 21:40:00*89.223*89.221*89.262*89.21
03/11/2012 21:45:00*89.221*89.221*89.246*89.217
03/11/2012 21:50:00*89.221*89.25*89.308*89.221
03/11/2012 21:55:00*89.25*89.249*89.275*89.239
03/11/2012 22:00:00*89.249*89.274*89.278*89.249
03/11/2012 22:05:00*89.274*89.261*89.288*89.249
03/11/2012 22:10:00*89.261*89.231*89.261*89.231
03/11/2012 22:15:00*89.231*89.172*89.231*89.146
03/11/2012 22:20:00*89.172*89.203*89.209*89.152
03/11/2012 22:25:00*89.203*89.168*89.211*89.168
03/11/2012 22:30:00*89.168*89.179*89.18*89.156
03/11/2012 22:35:00*89.179*89.213*89.22*89.175
03/11/2012 22:40:00*89.213*89.199*89.214*89.187
03/11/2012 22:45:00*89.199*89.198*89.224*89.198
03/11/2012 22:50:00*89.198*89.233*89.237*89.198
03/11/2012 22:55:00*89.233*89.23*89.237*89.226
03/11/2012 23:00:00*89.23*89.253*89.27*89.23
03/11/2012 23:05:00*89.253*89.301*89.314*89.253
03/11/2012 23:10:00*89.301*89.236*89.301*89.236
03/11/2012 23:15:00*89.236*89.239*89.24*89.219
03/11/2012 23:20:00*89.239*89.249*89.27*89.238
03/11/2012 23:25:00*89.249*89.268*89.276*89.242
03/11/2012 23:30:00*89.268*89.303*89.341*89.268
03/11/2012 23:35:00*89.303*89.284*89.312*89.28
03/11/2012 23:40:00*89.284*89.299*89.326*89.264
03/11/2012 23:45:00*89.299*89.29*89.309*89.257
03/11/2012 23:50:00*89.29*89.309*89.324*89.285
03/11/2012 23:55:00*89.309*89.341*89.347*89.303
03/12/2012 00:00:00*89.341*89.335*89.352*89.333
03/12/2012 00:05:00*89.335*89.332*89.348*89.324
03/12/2012 00:10:00*89.332*89.344*89.364*89.329
03/12/2012 00:15:00*89.344*89.352*89.354*89.325
03/12/2012 00:20:00*89.352*89.412*89.42*89.348
03/12/2012 00:25:00*89.412*89.46*89.463*89.412
03/12/2012 00:30:00*89.46*89.406*89.462*89.404
03/12/2012 00:35:00*89.406*89.414*89.44*89.404
03/12/2012 00:40:00*89.414*89.411*89.424*89.404
03/12/2012 00:45:00*89.411*89.385*89.415*89.382
03/12/2012 00:50:00*89.385*89.368*89.425*89.361
03/12/2012 00:55:00*89.368*89.402*89.405*89.368
03/12/2012 01:00:00*89.402*89.411*89.422*89.399
03/12/2012 01:05:00*89.411*89.355*89.411*89.345
03/12/2012 01:10:00*89.355*89.351*89.356*89.319
03/12/2012 01:15:00*89.351*89.328*89.351*89.328
03/12/2012 01:20:00*89.328*89.297*89.33*89.292
03/12/2012 01:25:00*89.297*89.293*89.319*89.293
03/12/2012 01:30:00*89.293*89.303*89.307*89.269
03/12/2012 01:35:00*89.303*89.229*89.303*89.21
03/12/2012 01:40:00*89.229*89.23*89.237*89.21
03/12/2012 01:45:00*89.23*89.212*89.245*89.209
03/12/2012 01:50:00*89.212*89.211*89.212*89.186
03/12/2012 01:55:00*89.211*89.231*89.242*89.21
03/12/2012 02:00:00*89.231*89.239*89.245*89.23
03/12/2012 02:05:00*89.239*89.304*89.304*89.229
03/12/2012 02:10:00*89.304*89.342*89.354*89.289
03/12/2012 02:15:00*89.342*89.345*89.362*89.336
03/12/2012 02:20:00*89.345*89.329*89.349*89.329
03/12/2012 02:25:00*89.329*89.31*89.332*89.299
03/12/2012 02:30:00*89.31*89.358*89.359*89.308
03/12/2012 02:35:00*89.358*89.363*89.365*89.334
03/12/2012 02:40:00*89.363*89.344*89.366*89.323
03/12/2012 02:45:00*89.344*89.351*89.359*89.338
03/12/2012 02:50:00*89.351*89.373*89.396*89.314
03/12/2012 02:55:00*89.373*89.349*89.39*89.343
03/12/2012 03:00:00*89.349*89.383*89.389*89.348
03/12/2012 03:05:00*89.383*89.33*89.383*89.327
03/12/2012 03:10:00*89.33*89.306*89.34*89.303
03/12/2012 03:15:00*89.306*89.358*89.373*89.297
03/12/2012 03:20:00*89.358*89.338*89.365*89.337
03/12/2012 03:25:00*89.338*89.387*89.387*89.332
03/12/2012 03:30:00*89.387*89.389*89.411*89.375
03/12/2012 03:35:00*89.389*89.372*89.41*89.369
03/12/2012 03:40:00*89.372*89.422*89.422*89.363
03/12/2012 03:45:00*89.422*89.42*89.44*89.418
03/12/2012 03:50:00*89.42*89.375*89.43*89.374
03/12/2012 03:55:00*89.375*89.417*89.428*89.373
03/12/2012 04:00:00*89.417*89.401*89.42*89.364
03/12/2012 04:05:00*89.401*89.379*89.422*89.339
03/12/2012 04:10:00*89.379*89.37*89.444*89.336
03/12/2012 04:15:00*89.37*89.329*89.375*89.303
03/12/2012 04:20:00*89.329*89.273*89.331*89.24
03/12/2012 04:25:00*89.273*89.286*89.303*89.267
03/12/2012 04:30:00*89.286*89.306*89.308*89.273
03/12/2012 04:35:00*89.306*89.213*89.316*89.194
03/12/2012 04:40:00*89.213*89.249*89.278*89.18
03/12/2012 04:45:00*89.249*89.295*89.328*89.241
03/12/2012 04:50:00*89.295*89.401*89.401*89.292
03/12/2012 04:55:00*89.401*89.395*89.442*89.375
03/12/2012 05:00:00*89.395*89.422*89.422*89.346
03/12/2012 05:05:00*89.422*89.417*89.441*89.391
03/12/2012 05:10:00*89.417*89.501*89.51*89.417
03/12/2012 05:15:00*89.501*89.519*89.548*89.495
03/12/2012 05:20:00*89.519*89.585*89.615*89.519
03/12/2012 05:25:00*89.585*89.626*89.68*89.585
03/12/2012 05:30:00*89.626*89.645*89.667*89.589
03/12/2012 05:35:00*89.645*89.57*89.647*89.524
03/12/2012 05:40:00*89.57*89.532*89.604*89.525
03/12/2012 05:45:00*89.532*89.566*89.575*89.517
03/12/2012 05:50:00*89.566*89.555*89.592*89.552
03/12/2012 05:55:00*89.555*89.531*89.555*89.506
03/12/2012 06:00:00*89.531*89.484*89.544*89.484
03/12/2012 06:05:00*89.484*89.501*89.524*89.483
03/12/2012 06:10:00*89.501*89.518*89.518*89.49
03/12/2012 06:15:00*89.518*89.501*89.522*89.482
03/12/2012 06:20:00*89.501*89.431*89.503*89.393
03/12/2012 06:25:00*89.431*89.507*89.53*89.431
03/12/2012 06:30:00*89.507*89.517*89.55*89.47
03/12/2012 06:35:00*89.517*89.459*89.52*89.444
03/12/2012 06:40:00*89.459*89.49*89.508*89.442
03/12/2012 06:45:00*89.49*89.427*89.5*89.418
03/12/2012 06:50:00*89.427*89.444*89.477*89.423
03/12/2012 06:55:00*89.444*89.518*89.563*89.444
03/12/2012 07:00:00*89.518*89.401*89.536*89.401
03/12/2012 07:05:00*89.401*89.362*89.462*89.351
03/12/2012 07:10:00*89.362*89.391*89.415*89.358
03/12/2012 07:15:00*89.391*89.4*89.406*89.367
03/12/2012 07:20:00*89.4*89.397*89.421*89.391
03/12/2012 07:25:00*89.397*89.366*89.397*89.345
03/12/2012 07:30:00*89.366*89.367*89.383*89.35
03/12/2012 07:35:00*89.367*89.399*89.4*89.357
03/12/2012 07:40:00*89.399*89.384*89.417*89.381
03/12/2012 07:45:00*89.384*89.369*89.392*89.351
03/12/2012 07:50:00*89.369*89.352*89.374*89.338
03/12/2012 07:55:00*89.352*89.382*89.389*89.35
03/12/2012 08:00:00*89.382*89.445*89.448*89.382
03/12/2012 08:05:00*89.445*89.403*89.451*89.384
03/12/2012 08:10:00*89.403*89.42*89.454*89.399
03/12/2012 08:15:00*89.42*89.39*89.43*89.387
03/12/2012 08:20:00*89.39*89.367*89.425*89.351
03/12/2012 08:25:00*89.367*89.344*89.367*89.34
03/12/2012 08:30:00*89.344*89.34*89.354*89.319
03/12/2012 08:35:00*89.34*89.287*89.343*89.26
03/12/2012 08:40:00*89.287*89.333*89.358*89.269
03/12/2012 08:45:00*89.333*89.35*89.381*89.316
03/12/2012 08:50:00*89.35*89.323*89.351*89.317
03/12/2012 08:55:00*89.323*89.312*89.339*89.3
03/12/2012 09:00:00*89.312*89.464*89.464*89.312
03/12/2012 09:05:00*89.464*89.424*89.464*89.417
03/12/2012 09:10:00*89.424*89.441*89.457*89.4
03/12/2012 09:15:00*89.441*89.389*89.441*89.375
03/12/2012 09:20:00*89.389*89.392*89.408*89.381
03/12/2012 09:25:00*89.392*89.391*89.405*89.368
03/12/2012 09:30:00*89.391*89.43*89.437*89.38
03/12/2012 09:35:00*89.43*89.427*89.433*89.381
03/12/2012 09:40:00*89.427*89.469*89.48*89.403
03/12/2012 09:45:00*89.469*89.496*89.556*89.459
03/12/2012 09:50:00*89.496*89.475*89.533*89.454
03/12/2012 09:55:00*89.475*89.434*89.475*89.386
03/12/2012 10:00:00*89.434*89.436*89.455*89.402
03/12/2012 10:05:00*89.436*89.42*89.459*89.41
03/12/2012 10:10:00*89.42*89.441*89.468*89.409
03/12/2012 10:15:00*89.441*89.451*89.461*89.41
03/12/2012 10:20:00*89.451*89.483*89.493*89.446
03/12/2012 10:25:00*89.483*89.493*89.512*89.458
03/12/2012 10:30:00*89.493*89.514*89.535*89.479
03/12/2012 10:35:00*89.514*89.417*89.514*89.408
03/12/2012 10:40:00*89.417*89.408*89.43*89.378
03/12/2012 10:45:00*89.408*89.487*89.49*89.398
03/12/2012 10:50:00*89.487*89.441*89.49*89.436
03/12/2012 10:55:00*89.441*89.502*89.543*89.434
03/12/2012 11:00:00*89.502*89.501*89.539*89.49
03/12/2012 11:05:00*89.501*89.491*89.57*89.477
03/12/2012 11:10:00*89.491*89.504*89.545*89.487
03/12/2012 11:15:00*89.504*89.51*89.536*89.48
03/12/2012 11:20:00*89.51*89.512*89.518*89.489
03/12/2012 11:25:00*89.512*89.529*89.53*89.493
03/12/2012 11:30:00*89.529*89.491*89.548*89.471
03/12/2012 11:35:00*89.491*89.519*89.549*89.487
03/12/2012 11:40:00*89.519*89.547*89.547*89.505
03/12/2012 11:45:00*89.547*89.51*89.547*89.502
03/12/2012 11:50:00*89.51*89.552*89.567*89.498
03/12/2012 11:55:00*89.552*89.605*89.637*89.543
03/12/2012 12:00:00*89.605*89.565*89.617*89.565
03/12/2012 12:05:00*89.565*89.609*89.617*89.55
03/12/2012 12:10:00*89.609*89.648*89.66*89.603
03/12/2012 12:15:00*89.648*89.678*89.697*89.638
03/12/2012 12:20:00*89.678*89.666*89.706*89.64
03/12/2012 12:25:00*89.666*89.674*89.708*89.663
03/12/2012 12:30:00*89.674*89.699*89.71*89.66
03/12/2012 12:35:00*89.699*89.685*89.723*89.682
03/12/2012 12:40:00*89.685*89.667*89.689*89.651
03/12/2012 12:45:00*89.667*89.652*89.667*89.639
03/12/2012 12:50:00*89.652*89.665*89.665*89.644
03/12/2012 12:55:00*89.665*89.684*89.684*89.65
03/12/2012 13:00:00*89.684*89.651*89.685*89.65
03/12/2012 13:05:00*89.651*89.689*89.696*89.65
03/12/2012 13:10:00*89.689*89.632*89.69*89.623
03/12/2012 13:15:00*89.632*89.642*89.649*89.632
03/12/2012 13:20:00*89.642*89.636*89.646*89.625
03/12/2012 13:25:00*89.636*89.627*89.643*89.619
03/12/2012 13:30:00*89.627*89.637*89.642*89.621
03/12/2012 13:35:00*89.637*89.683*89.683*89.631
03/12/2012 13:40:00*89.683*89.719*89.73*89.674
03/12/2012 13:45:00*89.719*89.728*89.762*89.718
03/12/2012 13:50:00*89.728*89.715*89.75*89.707
03/12/2012 13:55:00*89.715*89.69*89.72*89.681
03/12/2012 14:00:00*89.69*89.673*89.697*89.668
03/12/2012 14:05:00*89.673*89.672*89.682*89.65
03/12/2012 14:10:00*89.672*89.662*89.674*89.655
03/12/2012 14:15:00*89.662*89.708*89.719*89.655
03/12/2012 14:20:00*89.708*89.71*89.714*89.683
03/12/2012 14:25:00*89.71*89.701*89.729*89.695
03/12/2012 14:30:00*89.701*89.704*89.712*89.699
03/12/2012 14:35:00*89.704*89.663*89.71*89.652
03/12/2012 14:40:00*89.663*89.671*89.685*89.66
03/12/2012 14:45:00*89.671*89.658*89.692*89.657
03/12/2012 14:50:00*89.658*89.672*89.686*89.658
03/12/2012 14:55:00*89.672*89.663*89.678*89.662
03/12/2012 15:00:00*89.663*89.691*89.696*89.653
03/12/2012 15:05:00*89.691*89.695*89.71*89.685
03/12/2012 15:10:00*89.695*89.691*89.698*89.681
03/12/2012 15:15:00*89.691*89.709*89.709*89.683
03/12/2012 15:20:00*89.709*89.724*89.728*89.699
03/12/2012 15:25:00*89.724*89.698*89.739*89.696
03/12/2012 15:30:00*89.698*89.715*89.724*89.698
03/12/2012 15:35:00*89.715*89.717*89.721*89.703
03/12/2012 15:40:00*89.717*89.692*89.722*89.692
03/12/2012 15:45:00*89.692*89.67*89.694*89.67
03/12/2012 15:50:00*89.67*89.662*89.683*89.656
03/12/2012 15:55:00*89.662*89.676*89.679*89.662
03/12/2012 16:00:00*89.676*89.666*89.692*89.661
03/12/2012 16:05:00*89.666*89.686*89.703*89.666
03/12/2012 16:10:00*89.686*89.714*89.721*89.684
03/12/2012 16:15:00*89.714*89.72*89.72*89.706
03/12/2012 16:20:00*89.72*89.733*89.74*89.716
03/12/2012 16:25:00*89.733*89.725*89.742*89.72
03/12/2012 16:30:00*89.725*89.736*89.736*89.722
03/12/2012 16:35:00*89.736*89.727*89.739*89.724
03/12/2012 16:40:00*89.727*89.737*89.747*89.727
03/12/2012 16:45:00*89.737*89.707*89.737*89.707
03/12/2012 16:50:00*89.707*89.705*89.708*89.695
03/12/2012 16:55:00*89.705*89.725*89.735*89.705
03/12/2012 17:00:00*89.725*89.69*89.736*89.69
