03/06/2012 17:05:00*87.986*88.074*88.075*87.984
03/06/2012 17:10:00*88.074*88.045*88.077*88.038
03/06/2012 17:15:00*88.045*88.015*88.069*88.015
03/06/2012 17:20:00*88.015*87.959*88.02*87.959
03/06/2012 17:25:00*87.959*87.984*87.993*87.951
03/06/2012 17:30:00*87.984*88.001*88.009*87.983
03/06/2012 17:35:00*88.001*87.986*88.009*87.975
03/06/2012 17:40:00*87.986*87.995*88.001*87.969
03/06/2012 17:45:00*87.995*87.998*88.013*87.983
03/06/2012 17:50:00*87.998*87.984*88.01*87.974
03/06/2012 17:55:00*87.984*87.956*87.985*87.956
03/06/2012 18:00:00*87.956*87.861*87.965*87.78
03/06/2012 18:05:00*87.861*87.848*87.905*87.836
03/06/2012 18:10:00*87.848*87.864*87.879*87.838
03/06/2012 18:15:00*87.864*87.829*87.864*87.825
03/06/2012 18:20:00*87.829*87.852*87.871*87.829
03/06/2012 18:25:00*87.852*87.903*87.904*87.844
03/06/2012 18:30:00*87.903*87.892*87.907*87.884
03/06/2012 18:35:00*87.892*87.862*87.916*87.843
03/06/2012 18:40:00*87.862*87.881*87.893*87.861
03/06/2012 18:45:00*87.881*87.857*87.885*87.853
03/06/2012 18:50:00*87.857*87.789*87.862*87.789
03/06/2012 18:55:00*87.789*87.763*87.805*87.755
03/06/2012 19:00:00*87.763*87.754*87.804*87.754
03/06/2012 19:05:00*87.754*87.723*87.76*87.721
03/06/2012 19:10:00*87.723*87.746*87.756*87.715
03/06/2012 19:15:00*87.746*87.743*87.751*87.684
03/06/2012 19:20:00*87.743*87.736*87.752*87.722
03/06/2012 19:25:00*87.736*87.74*87.749*87.705
03/06/2012 19:30:00*87.74*87.775*87.779*87.738
03/06/2012 19:35:00*87.775*87.795*87.824*87.705
03/06/2012 19:40:00*87.795*87.792*87.8*87.774
03/06/2012 19:45:00*87.792*87.82*87.828*87.787
03/06/2012 19:50:00*87.82*87.853*87.853*87.799
03/06/2012 19:55:00*87.853*87.858*87.891*87.853
03/06/2012 20:00:00*87.858*87.854*87.869*87.838
03/06/2012 20:05:00*87.854*87.947*87.962*87.853
03/06/2012 20:10:00*87.947*88.025*88.025*87.947
03/06/2012 20:15:00*88.025*88.065*88.07*88.022
03/06/2012 20:20:00*88.065*87.99*88.066*87.99
03/06/2012 20:25:00*87.99*88.111*88.119*87.988
03/06/2012 20:30:00*88.111*88.146*88.158*88.107
03/06/2012 20:35:00*88.146*88.215*88.231*88.103
03/06/2012 20:40:00*88.215*88.224*88.245*88.183
03/06/2012 20:45:00*88.224*88.167*88.243*88.161
03/06/2012 20:50:00*88.167*88.091*88.172*88.083
03/06/2012 20:55:00*88.091*88.133*88.149*88.086
03/06/2012 21:00:00*88.133*88.14*88.169*88.118
03/06/2012 21:05:00*88.14*88.106*88.14*88.09
03/06/2012 21:10:00*88.106*88.09*88.115*88.09
03/06/2012 21:15:00*88.09*88.144*88.154*88.086
03/06/2012 21:20:00*88.144*88.113*88.144*88.112
03/06/2012 21:25:00*88.113*88.118*88.131*88.112
03/06/2012 21:30:00*88.118*88.132*88.134*88.11
03/06/2012 21:35:00*88.132*88.131*88.14*88.121
03/06/2012 21:40:00*88.131*88.081*88.135*88.08
03/06/2012 21:45:00*88.081*88.013*88.082*88.012
03/06/2012 21:50:00*88.013*88.098*88.098*88.013
03/06/2012 21:55:00*88.098*88.127*88.131*88.098
03/06/2012 22:00:00*88.127*88.131*88.142*88.121
03/06/2012 22:05:00*88.131*88.127*88.141*88.127
03/06/2012 22:10:00*88.127*88.105*88.127*88.096
03/06/2012 22:15:00*88.105*88.114*88.115*88.096
03/06/2012 22:20:00*88.114*88.116*88.125*88.107
03/06/2012 22:25:00*88.116*88.134*88.137*88.116
03/06/2012 22:30:00*88.134*88.146*88.155*88.124
03/06/2012 22:35:00*88.146*88.097*88.147*88.085
03/06/2012 22:40:00*88.097*88.099*88.118*88.093
03/06/2012 22:45:00*88.099*88.115*88.124*88.099
03/06/2012 22:50:00*88.115*88.099*88.115*88.087
03/06/2012 22:55:00*88.099*88.064*88.099*88.059
03/06/2012 23:00:00*88.064*88.002*88.065*88.002
03/06/2012 23:05:00*88.002*87.966*88.005*87.941
03/06/2012 23:10:00*87.966*87.932*87.966*87.927
03/06/2012 23:15:00*87.932*87.975*88.023*87.932
03/06/2012 23:20:00*87.975*87.953*87.995*87.939
03/06/2012 23:25:00*87.953*87.966*87.969*87.942
03/06/2012 23:30:00*87.966*88.009*88.011*87.962
03/06/2012 23:35:00*88.009*88.002*88.009*87.981
03/06/2012 23:40:00*88.002*87.953*88.002*87.942
03/06/2012 23:45:00*87.953*87.996*87.996*87.949
03/06/2012 23:50:00*87.996*87.978*88.001*87.967
03/06/2012 23:55:00*87.978*87.979*87.98*87.966
03/07/2012 00:00:00*87.979*87.978*88.004*87.975
03/07/2012 00:05:00*87.978*87.951*87.987*87.948
03/07/2012 00:10:00*87.951*87.894*87.953*87.89
03/07/2012 00:15:00*87.894*87.903*87.917*87.889
03/07/2012 00:20:00*87.903*87.968*87.976*87.896
03/07/2012 00:25:00*87.968*87.946*87.985*87.938
03/07/2012 00:30:00*87.946*87.93*87.954*87.917
03/07/2012 00:35:00*87.93*87.892*87.937*87.885
03/07/2012 00:40:00*87.892*87.868*87.904*87.868
03/07/2012 00:45:00*87.868*87.884*87.9*87.868
03/07/2012 00:50:00*87.884*87.964*87.964*87.884
03/07/2012 00:55:00*87.964*87.974*87.976*87.944
03/07/2012 01:00:00*87.974*87.994*88.005*87.958
03/07/2012 01:05:00*87.994*87.962*87.994*87.95
03/07/2012 01:10:00*87.962*88.012*88.012*87.939
03/07/2012 01:15:00*88.012*88.038*88.041*88.01
03/07/2012 01:20:00*88.038*88.064*88.106*88.038
03/07/2012 01:25:00*88.064*88.068*88.071*88.055
03/07/2012 01:30:00*88.068*88.092*88.107*88.067
03/07/2012 01:35:00*88.092*88.096*88.11*88.087
03/07/2012 01:40:00*88.096*88.057*88.101*88.052
03/07/2012 01:45:00*88.057*88.03*88.057*88.03
03/07/2012 01:50:00*88.03*88.041*88.066*88.016
03/07/2012 01:55:00*88.041*88.041*88.046*88.002
03/07/2012 02:00:00*88.041*87.982*88.048*87.982
03/07/2012 02:05:00*87.982*88.003*88.004*87.965
03/07/2012 02:10:00*88.003*88.048*88.048*88.0
03/07/2012 02:15:00*88.048*88.044*88.055*88.026
03/07/2012 02:20:00*88.044*88.032*88.044*87.997
03/07/2012 02:25:00*88.032*88.007*88.053*87.993
03/07/2012 02:30:00*88.007*88.012*88.039*87.996
03/07/2012 02:35:00*88.012*87.979*88.012*87.972
03/07/2012 02:40:00*87.979*87.985*88.03*87.962
03/07/2012 02:45:00*87.985*87.994*88.002*87.978
03/07/2012 02:50:00*87.994*87.987*88.007*87.976
03/07/2012 02:55:00*87.987*88.016*88.018*87.987
03/07/2012 03:00:00*88.016*87.992*88.029*87.981
03/07/2012 03:05:00*87.992*88.087*88.087*87.992
03/07/2012 03:10:00*88.087*88.151*88.179*88.087
03/07/2012 03:15:00*88.151*88.138*88.165*88.113
03/07/2012 03:20:00*88.138*88.151*88.161*88.118
03/07/2012 03:25:00*88.151*88.097*88.16*88.092
03/07/2012 03:30:00*88.097*88.056*88.106*88.018
03/07/2012 03:35:00*88.056*88.068*88.082*88.032
03/07/2012 03:40:00*88.068*87.913*88.07*87.898
03/07/2012 03:45:00*87.913*87.91*87.935*87.841
03/07/2012 03:50:00*87.91*87.858*87.931*87.789
03/07/2012 03:55:00*87.858*87.879*87.888*87.777
03/07/2012 04:00:00*87.879*87.8*87.885*87.794
03/07/2012 04:05:00*87.8*87.825*87.837*87.792
03/07/2012 04:10:00*87.825*87.893*87.902*87.819
03/07/2012 04:15:00*87.893*87.875*87.912*87.846
03/07/2012 04:20:00*87.875*87.926*87.942*87.875
03/07/2012 04:25:00*87.926*87.997*88.032*87.926
03/07/2012 04:30:00*87.997*87.986*88.01*87.979
03/07/2012 04:35:00*87.986*88.001*88.004*87.953
03/07/2012 04:40:00*88.001*88.062*88.066*88.001
03/07/2012 04:45:00*88.062*87.972*88.08*87.965
03/07/2012 04:50:00*87.972*87.983*87.998*87.956
03/07/2012 04:55:00*87.983*88.006*88.043*87.983
03/07/2012 05:00:00*88.006*88.05*88.064*87.986
03/07/2012 05:05:00*88.05*88.016*88.051*88.006
03/07/2012 05:10:00*88.016*88.018*88.027*87.984
03/07/2012 05:15:00*88.018*88.011*88.024*87.958
03/07/2012 05:20:00*88.011*88.019*88.032*87.981
03/07/2012 05:25:00*88.019*88.163*88.178*88.004
03/07/2012 05:30:00*88.163*88.156*88.166*88.096
03/07/2012 05:35:00*88.156*88.122*88.172*88.098
03/07/2012 05:40:00*88.122*88.141*88.143*88.106
03/07/2012 05:45:00*88.141*88.098*88.166*88.084
03/07/2012 05:50:00*88.098*88.091*88.104*88.085
03/07/2012 05:55:00*88.091*88.09*88.109*88.085
03/07/2012 06:00:00*88.09*88.075*88.104*88.062
03/07/2012 06:05:00*88.075*87.968*88.075*87.959
03/07/2012 06:10:00*87.968*87.951*87.974*87.912
03/07/2012 06:15:00*87.951*88.017*88.041*87.951
03/07/2012 06:20:00*88.017*87.996*88.034*87.986
03/07/2012 06:25:00*87.996*88.037*88.043*87.975
03/07/2012 06:30:00*88.037*87.95*88.04*87.915
03/07/2012 06:35:00*87.95*87.967*88.016*87.942
03/07/2012 06:40:00*87.967*87.999*88.002*87.959
03/07/2012 06:45:00*87.999*87.983*88.013*87.978
03/07/2012 06:50:00*87.983*87.939*88.007*87.925
03/07/2012 06:55:00*87.939*87.928*87.97*87.925
03/07/2012 07:00:00*87.928*87.955*87.955*87.916
03/07/2012 07:05:00*87.955*87.919*87.971*87.918
03/07/2012 07:10:00*87.919*87.96*87.962*87.916
03/07/2012 07:15:00*87.96*87.945*87.96*87.927
03/07/2012 07:20:00*87.945*87.983*87.983*87.943
03/07/2012 07:25:00*87.983*87.956*87.983*87.936
03/07/2012 07:30:00*87.956*87.929*87.957*87.911
03/07/2012 07:35:00*87.929*87.95*87.975*87.919
03/07/2012 07:40:00*87.95*87.955*87.965*87.918
03/07/2012 07:45:00*87.955*87.897*87.96*87.88
03/07/2012 07:50:00*87.897*87.848*87.897*87.842
03/07/2012 07:55:00*87.848*87.907*87.907*87.843
03/07/2012 08:00:00*87.907*87.848*87.92*87.845
03/07/2012 08:05:00*87.848*87.837*87.877*87.837
03/07/2012 08:10:00*87.837*87.8*87.837*87.783
03/07/2012 08:15:00*87.8*87.873*87.945*87.796
03/07/2012 08:20:00*87.873*87.824*87.906*87.788
03/07/2012 08:25:00*87.824*87.866*87.897*87.824
03/07/2012 08:30:00*87.866*87.877*87.899*87.842
03/07/2012 08:35:00*87.877*87.961*87.966*87.836
03/07/2012 08:40:00*87.961*88.031*88.072*87.961
03/07/2012 08:45:00*88.031*88.104*88.112*88.02
03/07/2012 08:50:00*88.104*88.118*88.133*88.06
03/07/2012 08:55:00*88.118*88.148*88.196*88.118
03/07/2012 09:00:00*88.148*88.18*88.18*88.082
03/07/2012 09:05:00*88.18*88.149*88.181*88.125
03/07/2012 09:10:00*88.149*88.113*88.151*88.085
03/07/2012 09:15:00*88.113*88.06*88.135*88.054
03/07/2012 09:20:00*88.06*88.045*88.091*88.033
03/07/2012 09:25:00*88.045*88.048*88.087*88.042
03/07/2012 09:30:00*88.048*87.902*88.053*87.902
03/07/2012 09:35:00*87.902*87.936*87.977*87.898
03/07/2012 09:40:00*87.936*87.886*87.968*87.869
03/07/2012 09:45:00*87.886*87.934*87.948*87.88
03/07/2012 09:50:00*87.934*87.937*87.965*87.914
03/07/2012 09:55:00*87.937*88.029*88.039*87.913
03/07/2012 10:00:00*88.029*88.036*88.047*87.981
03/07/2012 10:05:00*88.036*88.03*88.051*87.993
03/07/2012 10:10:00*88.03*87.975*88.039*87.966
03/07/2012 10:15:00*87.975*87.973*87.98*87.937
03/07/2012 10:20:00*87.973*87.965*88.002*87.957
03/07/2012 10:25:00*87.965*87.947*87.994*87.947
03/07/2012 10:30:00*87.947*87.945*87.956*87.888
03/07/2012 10:35:00*87.945*87.993*88.033*87.945
03/07/2012 10:40:00*87.993*87.981*88.008*87.964
03/07/2012 10:45:00*87.981*87.961*87.984*87.951
03/07/2012 10:50:00*87.961*88.027*88.036*87.943
03/07/2012 10:55:00*88.027*88.035*88.055*88.014
03/07/2012 11:00:00*88.035*87.988*88.061*87.948
03/07/2012 11:05:00*87.988*88.104*88.145*87.988
03/07/2012 11:10:00*88.104*88.267*88.274*88.101
03/07/2012 11:15:00*88.267*88.303*88.316*88.207
03/07/2012 11:20:00*88.303*88.314*88.334*88.254
03/07/2012 11:25:00*88.314*88.246*88.346*88.212
03/07/2012 11:30:00*88.246*88.387*88.414*88.234
03/07/2012 11:35:00*88.387*88.436*88.454*88.367
03/07/2012 11:40:00*88.436*88.434*88.442*88.393
03/07/2012 11:45:00*88.434*88.385*88.495*88.385
03/07/2012 11:50:00*88.385*88.371*88.396*88.346
03/07/2012 11:55:00*88.371*88.414*88.441*88.363
03/07/2012 12:00:00*88.414*88.383*88.422*88.38
03/07/2012 12:05:00*88.383*88.418*88.426*88.37
03/07/2012 12:10:00*88.418*88.453*88.474*88.405
03/07/2012 12:15:00*88.453*88.423*88.477*88.418
03/07/2012 12:20:00*88.423*88.385*88.423*88.37
03/07/2012 12:25:00*88.385*88.34*88.388*88.316
03/07/2012 12:30:00*88.34*88.374*88.374*88.335
03/07/2012 12:35:00*88.374*88.294*88.388*88.294
03/07/2012 12:40:00*88.294*88.323*88.337*88.291
03/07/2012 12:45:00*88.323*88.369*88.379*88.323
03/07/2012 12:50:00*88.369*88.33*88.369*88.306
03/07/2012 12:55:00*88.33*88.369*88.399*88.33
03/07/2012 13:00:00*88.369*88.332*88.372*88.319
03/07/2012 13:05:00*88.332*88.349*88.386*88.3
03/07/2012 13:10:00*88.349*88.341*88.384*88.335
03/07/2012 13:15:00*88.341*88.363*88.373*88.34
03/07/2012 13:20:00*88.363*88.373*88.401*88.351
03/07/2012 13:25:00*88.373*88.374*88.394*88.358
03/07/2012 13:30:00*88.374*88.369*88.39*88.369
03/07/2012 13:35:00*88.369*88.366*88.375*88.361
03/07/2012 13:40:00*88.366*88.39*88.402*88.365
03/07/2012 13:45:00*88.39*88.381*88.409*88.364
03/07/2012 13:50:00*88.381*88.372*88.381*88.357
03/07/2012 13:55:00*88.372*88.375*88.387*88.37
03/07/2012 14:00:00*88.375*88.424*88.43*88.372
03/07/2012 14:05:00*88.424*88.494*88.495*88.424
03/07/2012 14:10:00*88.494*88.502*88.514*88.484
03/07/2012 14:15:00*88.502*88.425*88.502*88.425
03/07/2012 14:20:00*88.425*88.475*88.494*88.425
03/07/2012 14:25:00*88.475*88.411*88.475*88.41
03/07/2012 14:30:00*88.411*88.431*88.44*88.403
03/07/2012 14:35:00*88.431*88.438*88.452*88.416
03/07/2012 14:40:00*88.438*88.415*88.455*88.407
03/07/2012 14:45:00*88.415*88.487*88.492*88.415
03/07/2012 14:50:00*88.487*88.497*88.514*88.485
03/07/2012 14:55:00*88.497*88.551*88.551*88.497
03/07/2012 15:00:00*88.551*88.594*88.594*88.543
03/07/2012 15:05:00*88.594*88.548*88.597*88.533
03/07/2012 15:10:00*88.548*88.509*88.566*88.507
03/07/2012 15:15:00*88.509*88.522*88.533*88.476
03/07/2012 15:20:00*88.522*88.572*88.572*88.516
03/07/2012 15:25:00*88.572*88.559*88.589*88.55
03/07/2012 15:30:00*88.559*88.547*88.57*88.531
03/07/2012 15:35:00*88.547*88.556*88.567*88.536
03/07/2012 15:40:00*88.556*88.539*88.556*88.536
03/07/2012 15:45:00*88.539*88.557*88.558*88.536
03/07/2012 15:50:00*88.557*88.553*88.577*88.553
03/07/2012 15:55:00*88.553*88.555*88.574*88.551
03/07/2012 16:00:00*88.555*88.538*88.555*88.529
03/07/2012 16:05:00*88.538*88.511*88.539*88.511
03/07/2012 16:10:00*88.511*88.512*88.52*88.51
03/07/2012 16:15:00*88.512*88.528*88.528*88.504
03/07/2012 16:20:00*88.528*88.55*88.552*88.526
03/07/2012 16:25:00*88.55*88.543*88.552*88.535
03/07/2012 16:30:00*88.543*88.548*88.55*88.537
03/07/2012 16:35:00*88.548*88.512*88.56*88.509
03/07/2012 16:40:00*88.512*88.501*88.512*88.482
03/07/2012 16:45:00*88.501*88.461*88.509*88.443
03/07/2012 16:50:00*88.461*88.447*88.469*88.44
03/07/2012 16:55:00*88.447*88.441*88.455*88.432
03/07/2012 17:00:00*88.441*88.423*88.441*88.423
