03/05/2012 17:05:00*89.352*89.372*89.384*89.32
03/05/2012 17:10:00*89.372*89.364*89.376*89.352
03/05/2012 17:15:00*89.364*89.36*89.369*89.347
03/05/2012 17:20:00*89.36*89.367*89.367*89.343
03/05/2012 17:25:00*89.367*89.363*89.373*89.357
03/05/2012 17:30:00*89.363*89.378*89.381*89.347
03/05/2012 17:35:00*89.378*89.33*89.378*89.321
03/05/2012 17:40:00*89.33*89.339*89.349*89.318
03/05/2012 17:45:00*89.339*89.326*89.346*89.311
03/05/2012 17:50:00*89.326*89.332*89.337*89.32
03/05/2012 17:55:00*89.332*89.331*89.347*89.295
03/05/2012 18:00:00*89.331*89.338*89.338*89.319
03/05/2012 18:05:00*89.338*89.323*89.343*89.318
03/05/2012 18:10:00*89.323*89.324*89.328*89.313
03/05/2012 18:15:00*89.324*89.334*89.343*89.315
03/05/2012 18:20:00*89.334*89.355*89.363*89.33
03/05/2012 18:25:00*89.355*89.395*89.405*89.355
03/05/2012 18:30:00*89.395*89.427*89.427*89.394
03/05/2012 18:35:00*89.427*89.387*89.427*89.383
03/05/2012 18:40:00*89.387*89.36*89.387*89.353
03/05/2012 18:45:00*89.36*89.364*89.369*89.349
03/05/2012 18:50:00*89.364*89.376*89.379*89.363
03/05/2012 18:55:00*89.376*89.394*89.394*89.369
03/05/2012 19:00:00*89.394*89.392*89.399*89.384
03/05/2012 19:05:00*89.392*89.386*89.392*89.367
03/05/2012 19:10:00*89.386*89.424*89.435*89.386
03/05/2012 19:15:00*89.424*89.423*89.437*89.42
03/05/2012 19:20:00*89.423*89.421*89.433*89.411
03/05/2012 19:25:00*89.421*89.383*89.421*89.37
03/05/2012 19:30:00*89.383*89.369*89.383*89.359
03/05/2012 19:35:00*89.369*89.379*89.389*89.365
03/05/2012 19:40:00*89.379*89.393*89.395*89.371
03/05/2012 19:45:00*89.393*89.388*89.393*89.381
03/05/2012 19:50:00*89.388*89.332*89.392*89.32
03/05/2012 19:55:00*89.332*89.383*89.398*89.328
03/05/2012 20:00:00*89.383*89.377*89.395*89.374
03/05/2012 20:05:00*89.377*89.312*89.381*89.287
03/05/2012 20:10:00*89.312*89.293*89.322*89.293
03/05/2012 20:15:00*89.293*89.288*89.328*89.287
03/05/2012 20:20:00*89.288*89.253*89.307*89.231
03/05/2012 20:25:00*89.253*89.26*89.303*89.253
03/05/2012 20:30:00*89.26*89.266*89.279*89.247
03/05/2012 20:35:00*89.266*89.276*89.293*89.256
03/05/2012 20:40:00*89.276*89.242*89.276*89.238
03/05/2012 20:45:00*89.242*89.235*89.282*89.224
03/05/2012 20:50:00*89.235*89.233*89.262*89.233
03/05/2012 20:55:00*89.233*89.178*89.237*89.172
03/05/2012 21:00:00*89.178*89.223*89.229*89.178
03/05/2012 21:05:00*89.223*89.188*89.223*89.184
03/05/2012 21:10:00*89.188*89.19*89.202*89.182
03/05/2012 21:15:00*89.19*89.193*89.214*89.185
03/05/2012 21:20:00*89.193*89.182*89.193*89.173
03/05/2012 21:25:00*89.182*89.196*89.203*89.178
03/05/2012 21:30:00*89.196*89.236*89.242*89.195
03/05/2012 21:35:00*89.236*89.276*89.279*89.231
03/05/2012 21:40:00*89.276*89.264*89.276*89.259
03/05/2012 21:45:00*89.264*89.27*89.292*89.257
03/05/2012 21:50:00*89.27*89.269*89.283*89.264
03/05/2012 21:55:00*89.269*89.247*89.272*89.236
03/05/2012 22:00:00*89.247*89.229*89.248*89.228
03/05/2012 22:05:00*89.229*89.205*89.233*89.175
03/05/2012 22:10:00*89.205*89.196*89.213*89.184
03/05/2012 22:15:00*89.196*89.189*89.211*89.189
03/05/2012 22:20:00*89.189*89.133*89.191*89.131
03/05/2012 22:25:00*89.133*89.157*89.158*89.129
03/05/2012 22:30:00*89.157*89.129*89.16*89.12
03/05/2012 22:35:00*89.129*89.073*89.172*89.017
03/05/2012 22:40:00*89.073*89.057*89.105*89.046
03/05/2012 22:45:00*89.057*89.085*89.127*89.054
03/05/2012 22:50:00*89.085*89.138*89.141*89.083
03/05/2012 22:55:00*89.138*89.202*89.243*89.131
03/05/2012 23:00:00*89.202*89.162*89.224*89.162
03/05/2012 23:05:00*89.162*89.097*89.168*89.085
03/05/2012 23:10:00*89.097*89.097*89.119*89.073
03/05/2012 23:15:00*89.097*89.047*89.103*89.037
03/05/2012 23:20:00*89.047*89.078*89.078*89.041
03/05/2012 23:25:00*89.078*89.102*89.102*89.07
03/05/2012 23:30:00*89.102*89.108*89.118*89.087
03/05/2012 23:35:00*89.108*89.079*89.113*89.062
03/05/2012 23:40:00*89.079*89.047*89.079*89.038
03/05/2012 23:45:00*89.047*89.033*89.05*89.019
03/05/2012 23:50:00*89.033*89.019*89.039*89.011
03/05/2012 23:55:00*89.019*89.031*89.031*89.015
03/06/2012 00:00:00*89.031*89.059*89.059*89.021
03/06/2012 00:05:00*89.059*89.073*89.073*89.04
03/06/2012 00:10:00*89.073*89.111*89.115*89.073
03/06/2012 00:15:00*89.111*89.088*89.111*89.07
03/06/2012 00:20:00*89.088*89.076*89.094*89.073
03/06/2012 00:25:00*89.076*89.076*89.085*89.069
03/06/2012 00:30:00*89.076*89.053*89.076*89.038
03/06/2012 00:35:00*89.053*89.097*89.097*89.053
03/06/2012 00:40:00*89.097*89.111*89.113*89.084
03/06/2012 00:45:00*89.111*89.143*89.143*89.102
03/06/2012 00:50:00*89.143*89.182*89.186*89.136
03/06/2012 00:55:00*89.182*89.203*89.22*89.171
03/06/2012 01:00:00*89.203*89.192*89.213*89.178
03/06/2012 01:05:00*89.192*89.172*89.197*89.167
03/06/2012 01:10:00*89.172*89.148*89.178*89.145
03/06/2012 01:15:00*89.148*89.142*89.16*89.129
03/06/2012 01:20:00*89.142*89.134*89.154*89.133
03/06/2012 01:25:00*89.134*89.121*89.139*89.118
03/06/2012 01:30:00*89.121*89.161*89.161*89.119
03/06/2012 01:35:00*89.161*89.158*89.179*89.153
03/06/2012 01:40:00*89.158*89.155*89.162*89.138
03/06/2012 01:45:00*89.155*89.124*89.175*89.124
03/06/2012 01:50:00*89.124*89.148*89.158*89.124
03/06/2012 01:55:00*89.148*89.034*89.148*89.021
03/06/2012 02:00:00*89.034*89.109*89.119*89.031
03/06/2012 02:05:00*89.109*89.049*89.112*89.04
03/06/2012 02:10:00*89.049*89.009*89.074*88.997
03/06/2012 02:15:00*89.009*89.027*89.04*88.989
03/06/2012 02:20:00*89.027*89.092*89.102*89.006
03/06/2012 02:25:00*89.092*89.072*89.092*89.041
03/06/2012 02:30:00*89.072*89.048*89.083*89.04
03/06/2012 02:35:00*89.048*89.082*89.104*89.04
03/06/2012 02:40:00*89.082*89.049*89.083*89.025
03/06/2012 02:45:00*89.049*89.041*89.094*89.034
03/06/2012 02:50:00*89.041*89.017*89.057*89.006
03/06/2012 02:55:00*89.017*88.993*89.022*88.954
03/06/2012 03:00:00*88.993*88.91*89.015*88.91
03/06/2012 03:05:00*88.91*88.895*88.99*88.895
03/06/2012 03:10:00*88.895*88.881*88.905*88.844
03/06/2012 03:15:00*88.881*88.906*88.91*88.855
03/06/2012 03:20:00*88.906*88.913*88.927*88.895
03/06/2012 03:25:00*88.913*88.864*88.923*88.861
03/06/2012 03:30:00*88.864*88.869*88.879*88.841
03/06/2012 03:35:00*88.869*88.882*88.883*88.855
03/06/2012 03:40:00*88.882*88.903*88.918*88.861
03/06/2012 03:45:00*88.903*88.932*88.952*88.895
03/06/2012 03:50:00*88.932*88.962*88.962*88.914
03/06/2012 03:55:00*88.962*88.94*88.972*88.92
03/06/2012 04:00:00*88.94*88.924*88.95*88.923
03/06/2012 04:05:00*88.924*88.943*88.943*88.899
03/06/2012 04:10:00*88.943*88.945*88.952*88.916
03/06/2012 04:15:00*88.945*88.818*88.948*88.793
03/06/2012 04:20:00*88.818*88.755*88.835*88.723
03/06/2012 04:25:00*88.755*88.709*88.813*88.705
03/06/2012 04:30:00*88.709*88.601*88.76*88.549
03/06/2012 04:35:00*88.601*88.514*88.66*88.479
03/06/2012 04:40:00*88.514*88.515*88.519*88.452
03/06/2012 04:45:00*88.515*88.501*88.515*88.374
03/06/2012 04:50:00*88.501*88.384*88.503*88.317
03/06/2012 04:55:00*88.384*88.342*88.399*88.296
03/06/2012 05:00:00*88.342*88.457*88.459*88.259
03/06/2012 05:05:00*88.457*88.431*88.468*88.418
03/06/2012 05:10:00*88.431*88.341*88.431*88.341
03/06/2012 05:15:00*88.341*88.213*88.347*88.209
03/06/2012 05:20:00*88.213*88.188*88.228*88.046
03/06/2012 05:25:00*88.188*88.218*88.218*88.119
03/06/2012 05:30:00*88.218*88.167*88.218*88.161
03/06/2012 05:35:00*88.167*88.288*88.292*88.112
03/06/2012 05:40:00*88.288*88.215*88.315*88.213
03/06/2012 05:45:00*88.215*88.19*88.24*88.16
03/06/2012 05:50:00*88.19*88.24*88.248*88.179
03/06/2012 05:55:00*88.24*88.209*88.243*88.168
03/06/2012 06:00:00*88.209*88.154*88.212*88.087
03/06/2012 06:05:00*88.154*88.237*88.255*88.121
03/06/2012 06:10:00*88.237*88.236*88.239*88.178
03/06/2012 06:15:00*88.236*88.279*88.311*88.236
03/06/2012 06:20:00*88.279*88.307*88.314*88.256
03/06/2012 06:25:00*88.307*88.297*88.367*88.293
03/06/2012 06:30:00*88.297*88.348*88.354*88.289
03/06/2012 06:35:00*88.348*88.374*88.45*88.344
03/06/2012 06:40:00*88.374*88.35*88.418*88.315
03/06/2012 06:45:00*88.35*88.363*88.391*88.346
03/06/2012 06:50:00*88.363*88.328*88.374*88.328
03/06/2012 06:55:00*88.328*88.299*88.352*88.298
03/06/2012 07:00:00*88.299*88.254*88.301*88.191
03/06/2012 07:05:00*88.254*88.287*88.311*88.239
03/06/2012 07:10:00*88.287*88.348*88.372*88.282
03/06/2012 07:15:00*88.348*88.366*88.371*88.318
03/06/2012 07:20:00*88.366*88.317*88.369*88.295
03/06/2012 07:25:00*88.317*88.367*88.368*88.311
03/06/2012 07:30:00*88.367*88.403*88.408*88.367
03/06/2012 07:35:00*88.403*88.39*88.408*88.36
03/06/2012 07:40:00*88.39*88.371*88.414*88.358
03/06/2012 07:45:00*88.371*88.439*88.451*88.367
03/06/2012 07:50:00*88.439*88.459*88.487*88.439
03/06/2012 07:55:00*88.459*88.417*88.471*88.401
03/06/2012 08:00:00*88.417*88.415*88.455*88.391
03/06/2012 08:05:00*88.415*88.443*88.455*88.406
03/06/2012 08:10:00*88.443*88.449*88.475*88.431
03/06/2012 08:15:00*88.449*88.459*88.478*88.438
03/06/2012 08:20:00*88.459*88.411*88.48*88.408
03/06/2012 08:25:00*88.411*88.395*88.411*88.368
03/06/2012 08:30:00*88.395*88.392*88.421*88.383
03/06/2012 08:35:00*88.392*88.302*88.395*88.278
03/06/2012 08:40:00*88.302*88.318*88.348*88.223
03/06/2012 08:45:00*88.318*88.295*88.368*88.295
03/06/2012 08:50:00*88.295*88.24*88.297*88.197
03/06/2012 08:55:00*88.24*88.221*88.299*88.221
03/06/2012 09:00:00*88.221*88.266*88.266*88.207
03/06/2012 09:05:00*88.266*88.122*88.266*88.106
03/06/2012 09:10:00*88.122*88.114*88.128*88.016
03/06/2012 09:15:00*88.114*88.042*88.115*88.032
03/06/2012 09:20:00*88.042*88.054*88.105*88.029
03/06/2012 09:25:00*88.054*88.024*88.072*87.997
03/06/2012 09:30:00*88.024*88.15*88.151*88.008
03/06/2012 09:35:00*88.15*88.124*88.154*88.071
03/06/2012 09:40:00*88.124*88.078*88.136*88.073
03/06/2012 09:45:00*88.078*88.135*88.135*88.066
03/06/2012 09:50:00*88.135*88.156*88.166*88.124
03/06/2012 09:55:00*88.156*88.156*88.156*88.156
03/06/2012 10:00:00*88.156*88.063*88.156*88.044
03/06/2012 10:05:00*88.063*88.059*88.146*88.048
03/06/2012 10:10:00*88.059*88.126*88.161*88.049
03/06/2012 10:15:00*88.126*88.068*88.142*88.058
03/06/2012 10:20:00*88.068*88.062*88.11*88.046
03/06/2012 10:25:00*88.062*88.021*88.062*87.99
03/06/2012 10:30:00*88.021*88.006*88.023*87.928
03/06/2012 10:35:00*88.006*88.049*88.054*88.006
03/06/2012 10:40:00*88.049*88.055*88.088*88.039
03/06/2012 10:45:00*88.055*88.004*88.096*87.988
03/06/2012 10:50:00*88.004*87.917*88.004*87.882
03/06/2012 10:55:00*87.917*87.892*87.924*87.875
03/06/2012 11:00:00*87.892*87.853*87.933*87.836
03/06/2012 11:05:00*87.853*87.811*87.875*87.746
03/06/2012 11:10:00*87.811*87.875*87.898*87.788
03/06/2012 11:15:00*87.875*87.891*87.894*87.845
03/06/2012 11:20:00*87.891*87.89*87.973*87.885
03/06/2012 11:25:00*87.89*87.847*87.92*87.838
03/06/2012 11:30:00*87.847*87.848*87.878*87.834
03/06/2012 11:35:00*87.848*87.837*87.859*87.808
03/06/2012 11:40:00*87.837*87.866*87.882*87.823
03/06/2012 11:45:00*87.866*87.848*87.873*87.828
03/06/2012 11:50:00*87.848*87.843*87.877*87.792
03/06/2012 11:55:00*87.843*87.837*87.875*87.823
03/06/2012 12:00:00*87.837*87.857*87.88*87.833
03/06/2012 12:05:00*87.857*87.862*87.911*87.849
03/06/2012 12:10:00*87.862*87.825*87.871*87.82
03/06/2012 12:15:00*87.825*87.744*87.825*87.735
03/06/2012 12:20:00*87.744*87.657*87.746*87.657
03/06/2012 12:25:00*87.657*87.674*87.712*87.656
03/06/2012 12:30:00*87.674*87.674*87.717*87.66
03/06/2012 12:35:00*87.674*87.699*87.71*87.671
03/06/2012 12:40:00*87.699*87.731*87.737*87.668
03/06/2012 12:45:00*87.731*87.749*87.754*87.72
03/06/2012 12:50:00*87.749*87.771*87.782*87.739
03/06/2012 12:55:00*87.771*87.772*87.777*87.751
03/06/2012 13:00:00*87.772*87.77*87.775*87.728
03/06/2012 13:05:00*87.77*87.733*87.77*87.699
03/06/2012 13:10:00*87.733*87.738*87.744*87.72
03/06/2012 13:15:00*87.738*87.759*87.759*87.734
03/06/2012 13:20:00*87.759*87.764*87.771*87.754
03/06/2012 13:25:00*87.764*87.754*87.777*87.74
03/06/2012 13:30:00*87.754*87.76*87.76*87.747
03/06/2012 13:35:00*87.76*87.802*87.808*87.759
03/06/2012 13:40:00*87.802*87.87*87.871*87.802
03/06/2012 13:45:00*87.87*87.875*87.908*87.869
03/06/2012 13:50:00*87.875*87.879*87.892*87.837
03/06/2012 13:55:00*87.879*87.853*87.907*87.837
03/06/2012 14:00:00*87.853*87.864*87.891*87.836
03/06/2012 14:05:00*87.864*87.896*87.905*87.863
03/06/2012 14:10:00*87.896*87.922*87.928*87.889
03/06/2012 14:15:00*87.922*87.973*87.973*87.902
03/06/2012 14:20:00*87.973*87.934*87.976*87.918
03/06/2012 14:25:00*87.934*87.915*87.941*87.914
03/06/2012 14:30:00*87.915*87.903*87.927*87.893
03/06/2012 14:35:00*87.903*87.915*87.938*87.884
03/06/2012 14:40:00*87.915*87.883*87.918*87.873
03/06/2012 14:45:00*87.883*87.835*87.886*87.832
03/06/2012 14:50:00*87.835*87.83*87.847*87.818
03/06/2012 14:55:00*87.83*87.859*87.894*87.829
03/06/2012 15:00:00*87.859*87.825*87.859*87.812
03/06/2012 15:05:00*87.825*87.931*87.934*87.825
03/06/2012 15:10:00*87.931*87.908*87.935*87.908
03/06/2012 15:15:00*87.908*87.897*87.908*87.884
03/06/2012 15:20:00*87.897*87.935*87.938*87.897
03/06/2012 15:25:00*87.935*87.926*87.945*87.908
03/06/2012 15:30:00*87.926*87.902*87.926*87.877
03/06/2012 15:35:00*87.902*87.91*87.92*87.88
03/06/2012 15:40:00*87.91*87.914*87.927*87.906
03/06/2012 15:45:00*87.914*87.962*87.975*87.914
03/06/2012 15:50:00*87.962*87.99*88.002*87.957
03/06/2012 15:55:00*87.99*87.965*88.005*87.965
03/06/2012 16:00:00*87.965*87.986*88.016*87.962
03/06/2012 16:05:00*87.986*88.002*88.025*87.981
03/06/2012 16:10:00*88.002*87.997*88.008*87.992
03/06/2012 16:15:00*87.997*88.008*88.011*87.995
03/06/2012 16:20:00*88.008*87.986*88.018*87.983
03/06/2012 16:25:00*87.986*87.985*87.995*87.98
03/06/2012 16:30:00*87.985*87.992*87.997*87.978
03/06/2012 16:35:00*87.992*88.01*88.058*87.992
03/06/2012 16:40:00*88.01*88.019*88.03*87.988
03/06/2012 16:45:00*88.019*88.024*88.036*88.016
03/06/2012 16:50:00*88.024*88.024*88.028*88.008
03/06/2012 16:55:00*88.024*88.044*88.066*88.022
03/06/2012 17:00:00*88.044*87.986*88.044*87.986
