03/04/2012 17:05:00*89.33*89.381*89.385*89.33
03/04/2012 17:10:00*89.381*89.365*89.387*89.365
03/04/2012 17:15:00*89.365*89.369*89.394*89.363
03/04/2012 17:20:00*89.369*89.403*89.403*89.369
03/04/2012 17:25:00*89.403*89.434*89.434*89.385
03/04/2012 17:30:00*89.434*89.451*89.456*89.423
03/04/2012 17:35:00*89.451*89.449*89.459*89.445
03/04/2012 17:40:00*89.449*89.467*89.497*89.449
03/04/2012 17:45:00*89.467*89.502*89.509*89.467
03/04/2012 17:50:00*89.502*89.496*89.507*89.478
03/04/2012 17:55:00*89.496*89.479*89.496*89.461
03/04/2012 18:00:00*89.479*89.497*89.498*89.476
03/04/2012 18:05:00*89.497*89.423*89.497*89.419
03/04/2012 18:10:00*89.423*89.319*89.425*89.307
03/04/2012 18:15:00*89.319*89.39*89.404*89.319
03/04/2012 18:20:00*89.39*89.378*89.413*89.375
03/04/2012 18:25:00*89.378*89.385*89.4*89.361
03/04/2012 18:30:00*89.385*89.409*89.409*89.379
03/04/2012 18:35:00*89.409*89.401*89.413*89.396
03/04/2012 18:40:00*89.401*89.364*89.405*89.33
03/04/2012 18:45:00*89.364*89.332*89.369*89.288
03/04/2012 18:50:00*89.332*89.301*89.349*89.301
03/04/2012 18:55:00*89.301*89.3*89.32*89.193
03/04/2012 19:00:00*89.3*89.201*89.3*89.201
03/04/2012 19:05:00*89.201*89.32*89.323*89.187
03/04/2012 19:10:00*89.32*89.347*89.348*89.319
03/04/2012 19:15:00*89.347*89.295*89.375*89.29
03/04/2012 19:20:00*89.295*89.25*89.301*89.225
03/04/2012 19:25:00*89.25*89.316*89.325*89.226
03/04/2012 19:30:00*89.316*89.309*89.316*89.29
03/04/2012 19:35:00*89.309*89.254*89.323*89.242
03/04/2012 19:40:00*89.254*89.244*89.263*89.227
03/04/2012 19:45:00*89.244*89.242*89.27*89.228
03/04/2012 19:50:00*89.242*89.224*89.254*89.194
03/04/2012 19:55:00*89.224*89.282*89.289*89.221
03/04/2012 20:00:00*89.282*89.312*89.316*89.273
03/04/2012 20:05:00*89.312*89.358*89.385*89.306
03/04/2012 20:10:00*89.358*89.369*89.369*89.322
03/04/2012 20:15:00*89.369*89.363*89.388*89.354
03/04/2012 20:20:00*89.363*89.342*89.374*89.334
03/04/2012 20:25:00*89.342*89.362*89.362*89.312
03/04/2012 20:30:00*89.362*89.38*89.391*89.346
03/04/2012 20:35:00*89.38*89.434*89.445*89.38
03/04/2012 20:40:00*89.434*89.405*89.437*89.387
03/04/2012 20:45:00*89.405*89.401*89.411*89.397
03/04/2012 20:50:00*89.401*89.476*89.482*89.401
03/04/2012 20:55:00*89.476*89.504*89.541*89.467
03/04/2012 21:00:00*89.504*89.486*89.517*89.451
03/04/2012 21:05:00*89.486*89.458*89.486*89.458
03/04/2012 21:10:00*89.458*89.435*89.459*89.418
03/04/2012 21:15:00*89.435*89.456*89.464*89.409
03/04/2012 21:20:00*89.456*89.45*89.49*89.447
03/04/2012 21:25:00*89.45*89.438*89.45*89.43
03/04/2012 21:30:00*89.438*89.439*89.451*89.435
03/04/2012 21:35:00*89.439*89.47*89.483*89.439
03/04/2012 21:40:00*89.47*89.462*89.486*89.456
03/04/2012 21:45:00*89.462*89.449*89.476*89.446
03/04/2012 21:50:00*89.449*89.43*89.453*89.426
03/04/2012 21:55:00*89.43*89.392*89.43*89.327
03/04/2012 22:00:00*89.392*89.366*89.41*89.364
03/04/2012 22:05:00*89.366*89.315*89.366*89.307
03/04/2012 22:10:00*89.315*89.338*89.342*89.303
03/04/2012 22:15:00*89.338*89.366*89.377*89.334
03/04/2012 22:20:00*89.366*89.353*89.385*89.347
03/04/2012 22:25:00*89.353*89.363*89.366*89.353
03/04/2012 22:30:00*89.363*89.351*89.37*89.346
03/04/2012 22:35:00*89.351*89.343*89.359*89.328
03/04/2012 22:40:00*89.343*89.334*89.35*89.331
03/04/2012 22:45:00*89.334*89.338*89.342*89.326
03/04/2012 22:50:00*89.338*89.326*89.341*89.325
03/04/2012 22:55:00*89.326*89.358*89.37*89.325
03/04/2012 23:00:00*89.358*89.337*89.367*89.333
03/04/2012 23:05:00*89.337*89.306*89.351*89.278
03/04/2012 23:10:00*89.306*89.281*89.309*89.265
03/04/2012 23:15:00*89.281*89.31*89.31*89.272
03/04/2012 23:20:00*89.31*89.286*89.316*89.285
03/04/2012 23:25:00*89.286*89.279*89.291*89.267
03/04/2012 23:30:00*89.279*89.288*89.288*89.248
03/04/2012 23:35:00*89.288*89.317*89.323*89.288
03/04/2012 23:40:00*89.317*89.342*89.346*89.3
03/04/2012 23:45:00*89.342*89.315*89.355*89.308
03/04/2012 23:50:00*89.315*89.318*89.33*89.304
03/04/2012 23:55:00*89.318*89.292*89.324*89.289
03/05/2012 00:00:00*89.292*89.27*89.293*89.262
03/05/2012 00:05:00*89.27*89.224*89.27*89.194
03/05/2012 00:10:00*89.224*89.121*89.24*89.095
03/05/2012 00:15:00*89.121*89.083*89.136*89.073
03/05/2012 00:20:00*89.083*89.143*89.156*89.06
03/05/2012 00:25:00*89.143*89.105*89.145*89.096
03/05/2012 00:30:00*89.105*89.001*89.105*88.969
03/05/2012 00:35:00*89.001*88.933*89.014*88.895
03/05/2012 00:40:00*88.933*88.971*88.997*88.933
03/05/2012 00:45:00*88.971*89.001*89.003*88.969
03/05/2012 00:50:00*89.001*88.965*89.015*88.92
03/05/2012 00:55:00*88.965*88.913*88.971*88.899
03/05/2012 01:00:00*88.913*88.93*88.941*88.898
03/05/2012 01:05:00*88.93*88.903*88.93*88.896
03/05/2012 01:10:00*88.903*88.84*88.909*88.813
03/05/2012 01:15:00*88.84*88.839*88.867*88.838
03/05/2012 01:20:00*88.839*88.856*88.86*88.831
03/05/2012 01:25:00*88.856*88.954*88.973*88.856
03/05/2012 01:30:00*88.954*89.054*89.055*88.954
03/05/2012 01:35:00*89.054*88.976*89.062*88.966
03/05/2012 01:40:00*88.976*89.0*89.012*88.973
03/05/2012 01:45:00*89.0*88.887*89.009*88.887
03/05/2012 01:50:00*88.887*88.945*88.946*88.88
03/05/2012 01:55:00*88.945*88.993*88.993*88.92
03/05/2012 02:00:00*88.993*88.947*89.033*88.946
03/05/2012 02:05:00*88.947*89.052*89.052*88.947
03/05/2012 02:10:00*89.052*89.008*89.075*89.007
03/05/2012 02:15:00*89.008*88.919*89.01*88.906
03/05/2012 02:20:00*88.919*88.901*88.964*88.879
03/05/2012 02:25:00*88.901*88.922*88.924*88.831
03/05/2012 02:30:00*88.922*88.96*88.972*88.882
03/05/2012 02:35:00*88.96*88.937*88.96*88.892
03/05/2012 02:40:00*88.937*88.902*88.951*88.902
03/05/2012 02:45:00*88.902*88.946*88.964*88.9
03/05/2012 02:50:00*88.946*88.905*88.975*88.905
03/05/2012 02:55:00*88.905*88.804*88.917*88.797
03/05/2012 03:00:00*88.804*88.75*88.815*88.724
03/05/2012 03:05:00*88.75*88.828*88.862*88.75
03/05/2012 03:10:00*88.828*88.869*88.873*88.778
03/05/2012 03:15:00*88.869*88.883*88.901*88.829
03/05/2012 03:20:00*88.883*88.781*88.891*88.765
03/05/2012 03:25:00*88.781*88.721*88.814*88.721
03/05/2012 03:30:00*88.721*88.845*88.869*88.718
03/05/2012 03:35:00*88.845*88.881*88.899*88.826
03/05/2012 03:40:00*88.881*88.879*88.895*88.853
03/05/2012 03:45:00*88.879*88.884*88.916*88.866
03/05/2012 03:50:00*88.884*88.911*88.923*88.868
03/05/2012 03:55:00*88.911*88.929*88.929*88.895
03/05/2012 04:00:00*88.929*88.942*88.956*88.916
03/05/2012 04:05:00*88.942*88.75*88.942*88.74
03/05/2012 04:10:00*88.75*88.803*88.815*88.749
03/05/2012 04:15:00*88.803*88.686*88.809*88.665
03/05/2012 04:20:00*88.686*88.684*88.722*88.669
03/05/2012 04:25:00*88.684*88.714*88.719*88.684
03/05/2012 04:30:00*88.714*88.711*88.741*88.691
03/05/2012 04:35:00*88.711*88.722*88.724*88.688
03/05/2012 04:40:00*88.722*88.714*88.724*88.684
03/05/2012 04:45:00*88.714*88.753*88.769*88.714
03/05/2012 04:50:00*88.753*88.74*88.778*88.732
03/05/2012 04:55:00*88.74*88.844*88.853*88.725
03/05/2012 05:00:00*88.844*88.805*88.874*88.804
03/05/2012 05:05:00*88.805*88.871*88.875*88.803
03/05/2012 05:10:00*88.871*88.91*88.911*88.859
03/05/2012 05:15:00*88.91*88.887*88.925*88.87
03/05/2012 05:20:00*88.887*88.897*88.907*88.865
03/05/2012 05:25:00*88.897*88.87*88.94*88.87
03/05/2012 05:30:00*88.87*88.879*88.885*88.856
03/05/2012 05:35:00*88.879*88.858*88.896*88.858
03/05/2012 05:40:00*88.858*88.875*88.885*88.822
03/05/2012 05:45:00*88.875*88.861*88.897*88.861
03/05/2012 05:50:00*88.861*88.874*88.882*88.851
03/05/2012 05:55:00*88.874*88.891*88.897*88.849
03/05/2012 06:00:00*88.891*88.862*88.907*88.862
03/05/2012 06:05:00*88.862*88.885*88.902*88.846
03/05/2012 06:10:00*88.885*88.759*88.886*88.756
03/05/2012 06:15:00*88.759*88.795*88.798*88.754
03/05/2012 06:20:00*88.795*88.767*88.802*88.762
03/05/2012 06:25:00*88.767*88.723*88.781*88.709
03/05/2012 06:30:00*88.723*88.724*88.75*88.709
03/05/2012 06:35:00*88.724*88.739*88.742*88.711
03/05/2012 06:40:00*88.739*88.809*88.811*88.727
03/05/2012 06:45:00*88.809*88.82*88.826*88.793
03/05/2012 06:50:00*88.82*88.849*88.849*88.804
03/05/2012 06:55:00*88.849*88.813*88.849*88.813
03/05/2012 07:00:00*88.813*88.82*88.84*88.804
03/05/2012 07:05:00*88.82*88.845*88.854*88.82
03/05/2012 07:10:00*88.845*88.882*88.898*88.844
03/05/2012 07:15:00*88.882*88.874*88.896*88.865
03/05/2012 07:20:00*88.874*88.891*88.901*88.856
03/05/2012 07:25:00*88.891*88.942*88.959*88.889
03/05/2012 07:30:00*88.942*88.991*89.002*88.939
03/05/2012 07:35:00*88.991*88.99*89.007*88.969
03/05/2012 07:40:00*88.99*88.927*89.02*88.92
03/05/2012 07:45:00*88.927*88.96*88.964*88.921
03/05/2012 07:50:00*88.96*88.969*88.993*88.952
03/05/2012 07:55:00*88.969*88.991*89.011*88.967
03/05/2012 08:00:00*88.991*89.033*89.05*88.991
03/05/2012 08:05:00*89.033*89.033*89.069*89.024
03/05/2012 08:10:00*89.033*89.177*89.182*89.033
03/05/2012 08:15:00*89.177*89.156*89.19*89.136
03/05/2012 08:20:00*89.156*89.197*89.2*89.153
03/05/2012 08:25:00*89.197*89.281*89.305*89.187
03/05/2012 08:30:00*89.281*89.314*89.319*89.28
03/05/2012 08:35:00*89.314*89.197*89.327*89.195
03/05/2012 08:40:00*89.197*89.226*89.233*89.194
03/05/2012 08:45:00*89.226*89.265*89.268*89.218
03/05/2012 08:50:00*89.265*89.286*89.32*89.254
03/05/2012 08:55:00*89.286*89.321*89.343*89.286
03/05/2012 09:00:00*89.321*89.32*89.326*89.27
03/05/2012 09:05:00*89.32*89.395*89.452*89.317
03/05/2012 09:10:00*89.395*89.439*89.444*89.381
03/05/2012 09:15:00*89.439*89.375*89.455*89.375
03/05/2012 09:20:00*89.375*89.349*89.391*89.324
03/05/2012 09:25:00*89.349*89.355*89.377*89.319
03/05/2012 09:30:00*89.355*89.382*89.394*89.351
03/05/2012 09:35:00*89.382*89.329*89.392*89.325
03/05/2012 09:40:00*89.329*89.292*89.339*89.267
03/05/2012 09:45:00*89.292*89.26*89.307*89.256
03/05/2012 09:50:00*89.26*89.235*89.284*89.212
03/05/2012 09:55:00*89.235*89.232*89.252*89.216
03/05/2012 10:00:00*89.232*89.125*89.247*89.125
03/05/2012 10:05:00*89.125*89.339*89.37*89.125
03/05/2012 10:10:00*89.339*89.232*89.345*89.216
03/05/2012 10:15:00*89.232*89.166*89.249*89.165
03/05/2012 10:20:00*89.166*89.124*89.227*89.117
03/05/2012 10:25:00*89.124*89.153*89.162*89.101
03/05/2012 10:30:00*89.153*89.155*89.163*89.12
03/05/2012 10:35:00*89.155*89.154*89.188*89.127
03/05/2012 10:40:00*89.154*89.218*89.218*89.15
03/05/2012 10:45:00*89.218*89.268*89.286*89.216
03/05/2012 10:50:00*89.268*89.319*89.34*89.249
03/05/2012 10:55:00*89.319*89.396*89.43*89.316
03/05/2012 11:00:00*89.396*89.319*89.396*89.315
03/05/2012 11:05:00*89.319*89.254*89.319*89.243
03/05/2012 11:10:00*89.254*89.264*89.3*89.246
03/05/2012 11:15:00*89.264*89.265*89.285*89.245
03/05/2012 11:20:00*89.265*89.23*89.282*89.192
03/05/2012 11:25:00*89.23*89.316*89.325*89.216
03/05/2012 11:30:00*89.316*89.333*89.341*89.287
03/05/2012 11:35:00*89.333*89.304*89.334*89.279
03/05/2012 11:40:00*89.304*89.311*89.335*89.284
03/05/2012 11:45:00*89.311*89.295*89.317*89.276
03/05/2012 11:50:00*89.295*89.333*89.346*89.285
03/05/2012 11:55:00*89.333*89.341*89.343*89.287
03/05/2012 12:00:00*89.341*89.304*89.35*89.302
03/05/2012 12:05:00*89.304*89.335*89.335*89.295
03/05/2012 12:10:00*89.335*89.294*89.352*89.294
03/05/2012 12:15:00*89.294*89.254*89.313*89.254
03/05/2012 12:20:00*89.254*89.264*89.27*89.227
03/05/2012 12:25:00*89.264*89.233*89.268*89.213
03/05/2012 12:30:00*89.233*89.26*89.267*89.231
03/05/2012 12:35:00*89.26*89.206*89.272*89.206
03/05/2012 12:40:00*89.206*89.23*89.231*89.205
03/05/2012 12:45:00*89.23*89.246*89.254*89.227
03/05/2012 12:50:00*89.246*89.294*89.295*89.211
03/05/2012 12:55:00*89.294*89.251*89.318*89.251
03/05/2012 13:00:00*89.251*89.279*89.279*89.245
03/05/2012 13:05:00*89.279*89.32*89.32*89.266
03/05/2012 13:10:00*89.32*89.303*89.34*89.299
03/05/2012 13:15:00*89.303*89.302*89.313*89.285
03/05/2012 13:20:00*89.302*89.294*89.308*89.29
03/05/2012 13:25:00*89.294*89.286*89.316*89.28
03/05/2012 13:30:00*89.286*89.285*89.296*89.276
03/05/2012 13:35:00*89.285*89.268*89.289*89.265
03/05/2012 13:40:00*89.268*89.251*89.271*89.246
03/05/2012 13:45:00*89.251*89.241*89.258*89.241
03/05/2012 13:50:00*89.241*89.229*89.25*89.226
03/05/2012 13:55:00*89.229*89.207*89.233*89.19
03/05/2012 14:00:00*89.207*89.17*89.211*89.17
03/05/2012 14:05:00*89.17*89.139*89.203*89.135
03/05/2012 14:10:00*89.139*89.161*89.167*89.139
03/05/2012 14:15:00*89.161*89.184*89.184*89.153
03/05/2012 14:20:00*89.184*89.182*89.191*89.176
03/05/2012 14:25:00*89.182*89.198*89.215*89.182
03/05/2012 14:30:00*89.198*89.214*89.237*89.191
03/05/2012 14:35:00*89.214*89.246*89.246*89.188
03/05/2012 14:40:00*89.246*89.278*89.278*89.23
03/05/2012 14:45:00*89.278*89.275*89.286*89.267
03/05/2012 14:50:00*89.275*89.264*89.283*89.264
03/05/2012 14:55:00*89.264*89.252*89.278*89.252
03/05/2012 15:00:00*89.252*89.291*89.328*89.252
03/05/2012 15:05:00*89.291*89.297*89.322*89.281
03/05/2012 15:10:00*89.297*89.255*89.298*89.253
03/05/2012 15:15:00*89.255*89.265*89.289*89.252
03/05/2012 15:20:00*89.265*89.278*89.286*89.265
03/05/2012 15:25:00*89.278*89.28*89.301*89.27
03/05/2012 15:30:00*89.28*89.265*89.297*89.244
03/05/2012 15:35:00*89.265*89.27*89.278*89.245
03/05/2012 15:40:00*89.27*89.352*89.356*89.27
03/05/2012 15:45:00*89.352*89.297*89.366*89.296
03/05/2012 15:50:00*89.297*89.282*89.306*89.268
03/05/2012 15:55:00*89.282*89.298*89.307*89.258
03/05/2012 16:00:00*89.298*89.322*89.327*89.284
03/05/2012 16:05:00*89.322*89.28*89.322*89.28
03/05/2012 16:10:00*89.28*89.291*89.294*89.27
03/05/2012 16:15:00*89.291*89.288*89.297*89.284
03/05/2012 16:20:00*89.288*89.245*89.288*89.243
03/05/2012 16:25:00*89.245*89.331*89.336*89.233
03/05/2012 16:30:00*89.331*89.322*89.344*89.312
03/05/2012 16:35:00*89.322*89.346*89.346*89.322
03/05/2012 16:40:00*89.346*89.335*89.351*89.332
03/05/2012 16:45:00*89.335*89.336*89.339*89.317
03/05/2012 16:50:00*89.336*89.34*89.346*89.324
03/05/2012 16:55:00*89.34*89.37*89.395*89.34
03/05/2012 17:00:00*89.37*89.352*89.381*89.342
