03/04/2012 15:00:00*89.403*89.401*89.403*89.397
03/04/2012 15:15:00*89.374*89.401*89.401*89.374
03/04/2012 15:30:00*89.394*89.375*89.394*89.375
03/04/2012 15:35:00*89.375*89.376*89.4*89.375
03/04/2012 15:50:00*89.397*89.433*89.433*89.397
03/04/2012 16:00:00*89.419*89.412*89.428*89.396
03/04/2012 16:05:00*89.412*89.423*89.426*89.379
03/04/2012 16:15:00*89.429*89.388*89.429*89.388
03/04/2012 16:35:00*89.426*89.418*89.433*89.387
03/04/2012 16:55:00*89.409*89.402*89.415*89.399
03/04/2012 17:00:00*89.343*89.33*89.347*89.33
