03/01/2012 17:05:00*89.471*89.508*89.523*89.456
03/01/2012 17:10:00*89.508*89.538*89.556*89.507
03/01/2012 17:15:00*89.538*89.5*89.549*89.494
03/01/2012 17:20:00*89.5*89.545*89.548*89.5
03/01/2012 17:25:00*89.545*89.537*89.551*89.536
03/01/2012 17:30:00*89.537*89.551*89.559*89.537
03/01/2012 17:35:00*89.551*89.545*89.564*89.54
03/01/2012 17:40:00*89.545*89.538*89.559*89.538
03/01/2012 17:45:00*89.538*89.523*89.556*89.515
03/01/2012 17:50:00*89.523*89.518*89.555*89.503
03/01/2012 17:55:00*89.518*89.547*89.558*89.518
03/01/2012 18:00:00*89.547*89.558*89.563*89.536
03/01/2012 18:05:00*89.558*89.579*89.584*89.557
03/01/2012 18:10:00*89.579*89.582*89.595*89.576
03/01/2012 18:15:00*89.582*89.558*89.582*89.541
03/01/2012 18:20:00*89.558*89.573*89.575*89.557
03/01/2012 18:25:00*89.573*89.559*89.573*89.547
03/01/2012 18:30:00*89.559*89.532*89.567*89.522
03/01/2012 18:35:00*89.532*89.551*89.555*89.522
03/01/2012 18:40:00*89.551*89.535*89.562*89.53
03/01/2012 18:45:00*89.535*89.539*89.548*89.505
03/01/2012 18:50:00*89.539*89.504*89.542*89.495
03/01/2012 18:55:00*89.504*89.532*89.532*89.5
03/01/2012 19:00:00*89.532*89.577*89.583*89.529
03/01/2012 19:05:00*89.577*89.563*89.592*89.552
03/01/2012 19:10:00*89.563*89.574*89.606*89.562
03/01/2012 19:15:00*89.574*89.616*89.62*89.57
03/01/2012 19:20:00*89.616*89.708*89.711*89.616
03/01/2012 19:25:00*89.708*89.763*89.776*89.672
03/01/2012 19:30:00*89.763*89.741*89.769*89.741
03/01/2012 19:35:00*89.741*89.787*89.791*89.727
03/01/2012 19:40:00*89.787*89.785*89.798*89.75
03/01/2012 19:45:00*89.785*89.763*89.786*89.747
03/01/2012 19:50:00*89.763*89.763*89.791*89.759
03/01/2012 19:55:00*89.763*89.756*89.764*89.735
03/01/2012 20:00:00*89.756*89.738*89.79*89.736
03/01/2012 20:05:00*89.738*89.663*89.754*89.654
03/01/2012 20:10:00*89.663*89.648*89.681*89.638
03/01/2012 20:15:00*89.648*89.679*89.679*89.647
03/01/2012 20:20:00*89.679*89.721*89.728*89.672
03/01/2012 20:25:00*89.721*89.712*89.728*89.706
03/01/2012 20:30:00*89.712*89.71*89.745*89.7
03/01/2012 20:35:00*89.71*89.684*89.715*89.676
03/01/2012 20:40:00*89.684*89.678*89.692*89.669
03/01/2012 20:45:00*89.678*89.687*89.691*89.675
03/01/2012 20:50:00*89.687*89.669*89.687*89.665
03/01/2012 20:55:00*89.669*89.66*89.669*89.654
03/01/2012 21:00:00*89.66*89.658*89.671*89.649
03/01/2012 21:05:00*89.658*89.632*89.658*89.632
03/01/2012 21:10:00*89.632*89.624*89.634*89.603
03/01/2012 21:15:00*89.624*89.645*89.648*89.622
03/01/2012 21:20:00*89.645*89.631*89.649*89.619
03/01/2012 21:25:00*89.631*89.641*89.646*89.624
03/01/2012 21:30:00*89.641*89.628*89.642*89.627
03/01/2012 21:35:00*89.628*89.639*89.643*89.628
03/01/2012 21:40:00*89.639*89.648*89.655*89.627
03/01/2012 21:45:00*89.648*89.656*89.66*89.642
03/01/2012 21:50:00*89.656*89.659*89.662*89.639
03/01/2012 21:55:00*89.659*89.647*89.673*89.639
03/01/2012 22:00:00*89.647*89.674*89.679*89.625
03/01/2012 22:05:00*89.674*89.699*89.71*89.656
03/01/2012 22:10:00*89.699*89.688*89.711*89.66
03/01/2012 22:15:00*89.688*89.682*89.693*89.67
03/01/2012 22:20:00*89.682*89.682*89.686*89.664
03/01/2012 22:25:00*89.682*89.683*89.689*89.666
03/01/2012 22:30:00*89.683*89.725*89.733*89.679
03/01/2012 22:35:00*89.725*89.741*89.769*89.708
03/01/2012 22:40:00*89.741*89.741*89.754*89.716
03/01/2012 22:45:00*89.741*89.691*89.745*89.68
03/01/2012 22:50:00*89.691*89.71*89.71*89.681
03/01/2012 22:55:00*89.71*89.763*89.801*89.7
03/01/2012 23:00:00*89.763*89.786*89.799*89.755
03/01/2012 23:05:00*89.786*89.835*89.841*89.767
03/01/2012 23:10:00*89.835*89.814*89.843*89.81
03/01/2012 23:15:00*89.814*89.794*89.814*89.779
03/01/2012 23:20:00*89.794*89.792*89.804*89.781
03/01/2012 23:25:00*89.792*89.82*89.82*89.792
03/01/2012 23:30:00*89.82*89.805*89.829*89.801
03/01/2012 23:35:00*89.805*89.811*89.828*89.796
03/01/2012 23:40:00*89.811*89.768*89.819*89.756
03/01/2012 23:45:00*89.768*89.734*89.776*89.697
03/01/2012 23:50:00*89.734*89.739*89.748*89.708
03/01/2012 23:55:00*89.739*89.743*89.747*89.718
03/02/2012 00:00:00*89.743*89.773*89.773*89.738
03/02/2012 00:05:00*89.773*89.787*89.793*89.772
03/02/2012 00:10:00*89.787*89.758*89.791*89.744
03/02/2012 00:15:00*89.758*89.776*89.784*89.748
03/02/2012 00:20:00*89.776*89.774*89.793*89.752
03/02/2012 00:25:00*89.774*89.763*89.778*89.751
03/02/2012 00:30:00*89.763*89.768*89.771*89.752
03/02/2012 00:35:00*89.768*89.763*89.771*89.755
03/02/2012 00:40:00*89.763*89.775*89.785*89.761
03/02/2012 00:45:00*89.775*89.797*89.805*89.76
03/02/2012 00:50:00*89.797*89.782*89.797*89.774
03/02/2012 00:55:00*89.782*89.771*89.784*89.767
03/02/2012 01:00:00*89.771*89.77*89.778*89.752
03/02/2012 01:05:00*89.77*89.768*89.776*89.752
03/02/2012 01:10:00*89.768*89.744*89.769*89.738
03/02/2012 01:15:00*89.744*89.746*89.747*89.731
03/02/2012 01:20:00*89.746*89.752*89.758*89.729
03/02/2012 01:25:00*89.752*89.785*89.787*89.751
03/02/2012 01:30:00*89.785*89.8*89.829*89.784
03/02/2012 01:35:00*89.8*89.809*89.828*89.788
03/02/2012 01:40:00*89.809*89.813*89.823*89.798
03/02/2012 01:45:00*89.813*89.817*89.825*89.804
03/02/2012 01:50:00*89.817*89.847*89.854*89.805
03/02/2012 01:55:00*89.847*89.843*89.861*89.812
03/02/2012 02:00:00*89.843*89.866*89.875*89.83
03/02/2012 02:05:00*89.866*89.752*89.882*89.73
03/02/2012 02:10:00*89.752*89.818*89.826*89.746
03/02/2012 02:15:00*89.818*89.799*89.83*89.797
03/02/2012 02:20:00*89.799*89.842*89.852*89.771
03/02/2012 02:25:00*89.842*89.753*89.848*89.734
03/02/2012 02:30:00*89.753*89.775*89.82*89.75
03/02/2012 02:35:00*89.775*89.821*89.83*89.752
03/02/2012 02:40:00*89.821*89.833*89.842*89.779
03/02/2012 02:45:00*89.833*89.819*89.85*89.802
03/02/2012 02:50:00*89.819*89.772*89.846*89.764
03/02/2012 02:55:00*89.772*89.879*89.897*89.772
03/02/2012 03:00:00*89.879*89.867*89.916*89.854
03/02/2012 03:05:00*89.867*89.849*89.877*89.818
03/02/2012 03:10:00*89.849*89.845*89.88*89.83
03/02/2012 03:15:00*89.845*89.877*89.892*89.843
03/02/2012 03:20:00*89.877*89.863*89.89*89.857
03/02/2012 03:25:00*89.863*89.825*89.869*89.812
03/02/2012 03:30:00*89.825*89.838*89.84*89.786
03/02/2012 03:35:00*89.838*89.832*89.844*89.814
03/02/2012 03:40:00*89.832*89.773*89.849*89.753
03/02/2012 03:45:00*89.773*89.719*89.781*89.705
03/02/2012 03:50:00*89.719*89.629*89.722*89.625
03/02/2012 03:55:00*89.629*89.574*89.652*89.57
03/02/2012 04:00:00*89.574*89.597*89.646*89.556
03/02/2012 04:05:00*89.597*89.605*89.612*89.559
03/02/2012 04:10:00*89.605*89.673*89.677*89.591
03/02/2012 04:15:00*89.673*89.675*89.692*89.647
03/02/2012 04:20:00*89.675*89.658*89.711*89.653
03/02/2012 04:25:00*89.658*89.63*89.67*89.602
03/02/2012 04:30:00*89.63*89.615*89.634*89.563
03/02/2012 04:35:00*89.615*89.619*89.66*89.603
03/02/2012 04:40:00*89.619*89.619*89.642*89.568
03/02/2012 04:45:00*89.619*89.642*89.657*89.612
03/02/2012 04:50:00*89.642*89.647*89.673*89.616
03/02/2012 04:55:00*89.647*89.652*89.698*89.638
03/02/2012 05:00:00*89.652*89.676*89.709*89.652
03/02/2012 05:05:00*89.676*89.625*89.676*89.618
03/02/2012 05:10:00*89.625*89.606*89.655*89.598
03/02/2012 05:15:00*89.606*89.606*89.633*89.601
03/02/2012 05:20:00*89.606*89.599*89.622*89.596
03/02/2012 05:25:00*89.599*89.592*89.621*89.568
03/02/2012 05:30:00*89.592*89.623*89.627*89.579
03/02/2012 05:35:00*89.623*89.627*89.651*89.589
03/02/2012 05:40:00*89.627*89.595*89.645*89.582
03/02/2012 05:45:00*89.595*89.601*89.603*89.577
03/02/2012 05:50:00*89.601*89.547*89.604*89.544
03/02/2012 05:55:00*89.547*89.552*89.558*89.518
03/02/2012 06:00:00*89.552*89.511*89.56*89.481
03/02/2012 06:05:00*89.511*89.502*89.525*89.473
03/02/2012 06:10:00*89.502*89.538*89.542*89.493
03/02/2012 06:15:00*89.538*89.554*89.564*89.519
03/02/2012 06:20:00*89.554*89.528*89.554*89.522
03/02/2012 06:25:00*89.528*89.562*89.567*89.525
03/02/2012 06:30:00*89.562*89.517*89.576*89.517
03/02/2012 06:35:00*89.517*89.584*89.596*89.513
03/02/2012 06:40:00*89.584*89.557*89.586*89.548
03/02/2012 06:45:00*89.557*89.552*89.588*89.546
03/02/2012 06:50:00*89.552*89.549*89.562*89.531
03/02/2012 06:55:00*89.549*89.48*89.549*89.466
03/02/2012 07:00:00*89.48*89.442*89.493*89.439
03/02/2012 07:05:00*89.442*89.328*89.444*89.326
03/02/2012 07:10:00*89.328*89.232*89.332*89.198
03/02/2012 07:15:00*89.232*89.313*89.321*89.215
03/02/2012 07:20:00*89.313*89.293*89.317*89.253
03/02/2012 07:25:00*89.293*89.315*89.323*89.29
03/02/2012 07:30:00*89.315*89.329*89.331*89.291
03/02/2012 07:35:00*89.329*89.332*89.354*89.318
03/02/2012 07:40:00*89.332*89.324*89.369*89.314
03/02/2012 07:45:00*89.324*89.401*89.409*89.316
03/02/2012 07:50:00*89.401*89.386*89.406*89.37
03/02/2012 07:55:00*89.386*89.343*89.399*89.343
03/02/2012 08:00:00*89.343*89.314*89.378*89.311
03/02/2012 08:05:00*89.314*89.288*89.315*89.264
03/02/2012 08:10:00*89.288*89.227*89.298*89.224
03/02/2012 08:15:00*89.227*89.304*89.315*89.223
03/02/2012 08:20:00*89.304*89.301*89.318*89.281
03/02/2012 08:25:00*89.301*89.285*89.325*89.281
03/02/2012 08:30:00*89.285*89.317*89.317*89.27
03/02/2012 08:35:00*89.317*89.296*89.324*89.287
03/02/2012 08:40:00*89.296*89.314*89.357*89.293
03/02/2012 08:45:00*89.314*89.298*89.318*89.27
03/02/2012 08:50:00*89.298*89.397*89.406*89.27
03/02/2012 08:55:00*89.397*89.396*89.407*89.343
03/02/2012 09:00:00*89.396*89.378*89.396*89.341
03/02/2012 09:05:00*89.378*89.422*89.425*89.377
03/02/2012 09:10:00*89.422*89.447*89.448*89.38
03/02/2012 09:15:00*89.447*89.414*89.519*89.403
03/02/2012 09:20:00*89.414*89.46*89.46*89.408
03/02/2012 09:25:00*89.46*89.437*89.46*89.413
03/02/2012 09:30:00*89.437*89.459*89.474*89.436
03/02/2012 09:35:00*89.459*89.476*89.489*89.437
03/02/2012 09:40:00*89.476*89.472*89.49*89.455
03/02/2012 09:45:00*89.472*89.336*89.472*89.324
03/02/2012 09:50:00*89.336*89.321*89.381*89.304
03/02/2012 09:55:00*89.321*89.296*89.321*89.273
03/02/2012 10:00:00*89.296*89.203*89.298*89.182
03/02/2012 10:05:00*89.203*89.202*89.213*89.171
03/02/2012 10:10:00*89.202*89.261*89.264*89.192
03/02/2012 10:15:00*89.261*89.323*89.34*89.227
03/02/2012 10:20:00*89.323*89.386*89.412*89.32
03/02/2012 10:25:00*89.386*89.36*89.392*89.338
03/02/2012 10:30:00*89.36*89.337*89.381*89.312
03/02/2012 10:35:00*89.337*89.307*89.376*89.306
03/02/2012 10:40:00*89.307*89.298*89.329*89.271
03/02/2012 10:45:00*89.298*89.295*89.32*89.277
03/02/2012 10:50:00*89.295*89.312*89.337*89.289
03/02/2012 10:55:00*89.312*89.34*89.347*89.302
03/02/2012 11:00:00*89.34*89.273*89.353*89.269
03/02/2012 11:05:00*89.273*89.292*89.333*89.267
03/02/2012 11:10:00*89.292*89.317*89.32*89.288
03/02/2012 11:15:00*89.317*89.227*89.317*89.213
03/02/2012 11:20:00*89.227*89.218*89.233*89.191
03/02/2012 11:25:00*89.218*89.258*89.269*89.214
03/02/2012 11:30:00*89.258*89.211*89.264*89.211
03/02/2012 11:35:00*89.211*89.254*89.267*89.211
03/02/2012 11:40:00*89.254*89.281*89.292*89.238
03/02/2012 11:45:00*89.281*89.255*89.281*89.214
03/02/2012 11:50:00*89.255*89.252*89.269*89.204
03/02/2012 11:55:00*89.252*89.236*89.252*89.211
03/02/2012 12:00:00*89.236*89.288*89.291*89.222
03/02/2012 12:05:00*89.288*89.242*89.288*89.205
03/02/2012 12:10:00*89.242*89.217*89.255*89.183
03/02/2012 12:15:00*89.217*89.206*89.221*89.191
03/02/2012 12:20:00*89.206*89.268*89.269*89.188
03/02/2012 12:25:00*89.268*89.282*89.282*89.248
03/02/2012 12:30:00*89.282*89.3*89.322*89.262
03/02/2012 12:35:00*89.3*89.284*89.312*89.264
03/02/2012 12:40:00*89.284*89.262*89.29*89.251
03/02/2012 12:45:00*89.262*89.271*89.278*89.257
03/02/2012 12:50:00*89.271*89.298*89.303*89.262
03/02/2012 12:55:00*89.298*89.289*89.3*89.282
03/02/2012 13:00:00*89.289*89.289*89.294*89.281
03/02/2012 13:05:00*89.289*89.286*89.29*89.262
03/02/2012 13:10:00*89.286*89.263*89.286*89.258
03/02/2012 13:15:00*89.263*89.26*89.272*89.25
03/02/2012 13:20:00*89.26*89.238*89.267*89.235
03/02/2012 13:25:00*89.238*89.249*89.274*89.231
03/02/2012 13:30:00*89.249*89.243*89.266*89.241
03/02/2012 13:35:00*89.243*89.28*89.28*89.24
03/02/2012 13:40:00*89.28*89.247*89.288*89.244
03/02/2012 13:45:00*89.247*89.266*89.273*89.247
03/02/2012 13:50:00*89.266*89.232*89.272*89.232
03/02/2012 13:55:00*89.232*89.248*89.26*89.223
03/02/2012 14:00:00*89.248*89.251*89.261*89.233
03/02/2012 14:05:00*89.251*89.257*89.269*89.248
03/02/2012 14:10:00*89.257*89.263*89.29*89.256
03/02/2012 14:15:00*89.263*89.27*89.276*89.254
03/02/2012 14:20:00*89.27*89.296*89.3*89.266
03/02/2012 14:25:00*89.296*89.288*89.303*89.283
03/02/2012 14:30:00*89.288*89.26*89.297*89.252
03/02/2012 14:35:00*89.26*89.268*89.271*89.236
03/02/2012 14:40:00*89.268*89.278*89.285*89.26
03/02/2012 14:45:00*89.278*89.3*89.302*89.265
03/02/2012 14:50:00*89.3*89.333*89.333*89.295
03/02/2012 14:55:00*89.333*89.458*89.459*89.329
03/02/2012 15:00:00*89.458*89.526*89.527*89.445
03/02/2012 15:05:00*89.526*89.472*89.535*89.466
03/02/2012 15:10:00*89.472*89.484*89.488*89.457
03/02/2012 15:15:00*89.484*89.469*89.484*89.457
03/02/2012 15:20:00*89.469*89.48*89.486*89.461
03/02/2012 15:25:00*89.48*89.534*89.547*89.48
03/02/2012 15:30:00*89.534*89.537*89.549*89.527
03/02/2012 15:35:00*89.537*89.545*89.567*89.527
03/02/2012 15:40:00*89.545*89.51*89.553*89.507
03/02/2012 15:45:00*89.51*89.531*89.537*89.504
03/02/2012 15:50:00*89.531*89.528*89.556*89.525
03/02/2012 15:55:00*89.528*89.522*89.553*89.513
03/02/2012 16:00:00*89.522*89.507*89.522*89.491
03/02/2012 16:05:00*89.507*89.49*89.512*89.489
03/02/2012 16:10:00*89.49*89.438*89.49*89.431
03/02/2012 16:15:00*89.438*89.374*89.44*89.371
03/02/2012 16:20:00*89.374*89.38*89.402*89.365
03/02/2012 16:25:00*89.38*89.357*89.406*89.354
03/02/2012 16:30:00*89.357*89.414*89.428*89.354
03/02/2012 16:35:00*89.414*89.455*89.455*89.414
03/02/2012 16:40:00*89.455*89.464*89.49*89.427
03/02/2012 16:45:00*89.464*89.469*89.501*89.436
03/02/2012 16:50:00*89.469*89.451*89.477*89.425
03/02/2012 16:55:00*89.451*89.427*89.451*89.411
03/02/2012 17:00:00*89.427*89.446*89.478*89.411
