02/15/2012 17:05:00*84.868*84.855*84.932*84.74
02/15/2012 17:10:00*84.855*84.829*84.855*84.785
02/15/2012 17:15:00*84.829*84.869*84.869*84.807
02/15/2012 17:20:00*84.869*84.847*84.869*84.832
02/15/2012 17:25:00*84.847*84.844*84.872*84.823
02/15/2012 17:30:00*84.844*84.833*84.867*84.831
02/15/2012 17:35:00*84.833*84.81*84.84*84.809
02/15/2012 17:40:00*84.81*84.818*84.838*84.784
02/15/2012 17:45:00*84.818*84.806*84.825*84.781
02/15/2012 17:50:00*84.806*84.794*84.811*84.761
02/15/2012 17:55:00*84.794*84.809*84.812*84.794
02/15/2012 18:00:00*84.809*84.81*84.818*84.797
02/15/2012 18:05:00*84.81*84.811*84.827*84.808
02/15/2012 18:10:00*84.811*84.807*84.819*84.805
02/15/2012 18:15:00*84.807*84.825*84.84*84.801
02/15/2012 18:20:00*84.825*84.803*84.833*84.802
02/15/2012 18:25:00*84.803*84.824*84.84*84.802
02/15/2012 18:30:00*84.824*84.836*84.837*84.805
02/15/2012 18:35:00*84.836*84.842*84.851*84.826
02/15/2012 18:40:00*84.842*84.838*84.844*84.806
02/15/2012 18:45:00*84.838*84.87*84.871*84.831
02/15/2012 18:50:00*84.87*84.88*84.886*84.861
02/15/2012 18:55:00*84.88*84.882*84.915*84.871
02/15/2012 19:00:00*84.882*84.889*84.9*84.87
02/15/2012 19:05:00*84.889*84.859*84.891*84.859
02/15/2012 19:10:00*84.859*84.894*84.897*84.854
02/15/2012 19:15:00*84.894*84.894*84.913*84.882
02/15/2012 19:20:00*84.894*84.832*84.894*84.832
02/15/2012 19:25:00*84.832*84.831*84.847*84.809
02/15/2012 19:30:00*84.831*84.812*84.835*84.799
02/15/2012 19:35:00*84.812*84.826*84.858*84.797
02/15/2012 19:40:00*84.826*84.811*84.836*84.796
02/15/2012 19:45:00*84.811*84.756*84.811*84.733
02/15/2012 19:50:00*84.756*84.778*84.792*84.756
02/15/2012 19:55:00*84.778*84.787*84.802*84.771
02/15/2012 20:00:00*84.787*84.778*84.787*84.747
02/15/2012 20:05:00*84.778*84.801*84.802*84.76
02/15/2012 20:10:00*84.801*84.805*84.826*84.796
02/15/2012 20:15:00*84.805*84.765*84.805*84.757
02/15/2012 20:20:00*84.765*84.785*84.806*84.765
02/15/2012 20:25:00*84.785*84.771*84.793*84.751
02/15/2012 20:30:00*84.771*84.778*84.783*84.763
02/15/2012 20:35:00*84.778*84.766*84.781*84.765
02/15/2012 20:40:00*84.766*84.75*84.768*84.745
02/15/2012 20:45:00*84.75*84.757*84.76*84.75
02/15/2012 20:50:00*84.757*84.723*84.757*84.721
02/15/2012 20:55:00*84.723*84.717*84.748*84.717
02/15/2012 21:00:00*84.717*84.695*84.732*84.684
02/15/2012 21:05:00*84.695*84.671*84.7*84.671
02/15/2012 21:10:00*84.671*84.659*84.672*84.645
02/15/2012 21:15:00*84.659*84.638*84.667*84.631
02/15/2012 21:20:00*84.638*84.615*84.644*84.613
02/15/2012 21:25:00*84.615*84.595*84.615*84.59
02/15/2012 21:30:00*84.595*84.595*84.595*84.595
02/15/2012 21:35:00*84.595*84.575*84.595*84.55
02/15/2012 21:40:00*84.575*84.599*84.603*84.568
02/15/2012 21:45:00*84.599*84.661*84.661*84.598
02/15/2012 21:50:00*84.661*84.639*84.67*84.624
02/15/2012 21:55:00*84.639*84.66*84.677*84.638
02/15/2012 22:00:00*84.66*84.667*84.682*84.654
02/15/2012 22:05:00*84.667*84.623*84.667*84.621
02/15/2012 22:10:00*84.623*84.602*84.623*84.588
02/15/2012 22:15:00*84.602*84.582*84.602*84.561
02/15/2012 22:20:00*84.582*84.577*84.585*84.569
02/15/2012 22:25:00*84.577*84.578*84.585*84.572
02/15/2012 22:30:00*84.578*84.6*84.607*84.571
02/15/2012 22:35:00*84.6*84.635*84.638*84.599
02/15/2012 22:40:00*84.635*84.625*84.646*84.624
02/15/2012 22:45:00*84.625*84.633*84.651*84.624
02/15/2012 22:50:00*84.633*84.643*84.651*84.628
02/15/2012 22:55:00*84.643*84.634*84.653*84.617
02/15/2012 23:00:00*84.634*84.626*84.652*84.621
02/15/2012 23:05:00*84.626*84.621*84.637*84.618
02/15/2012 23:10:00*84.621*84.597*84.622*84.593
02/15/2012 23:15:00*84.597*84.587*84.603*84.578
02/15/2012 23:20:00*84.587*84.593*84.616*84.587
02/15/2012 23:25:00*84.593*84.574*84.593*84.569
02/15/2012 23:30:00*84.574*84.581*84.588*84.573
02/15/2012 23:35:00*84.581*84.594*84.595*84.581
02/15/2012 23:40:00*84.594*84.598*84.603*84.586
02/15/2012 23:45:00*84.598*84.599*84.601*84.593
02/15/2012 23:50:00*84.599*84.591*84.602*84.589
02/15/2012 23:55:00*84.591*84.604*84.607*84.59
02/16/2012 00:00:00*84.604*84.592*84.606*84.588
02/16/2012 00:05:00*84.592*84.577*84.606*84.577
02/16/2012 00:10:00*84.577*84.547*84.582*84.541
02/16/2012 00:15:00*84.547*84.567*84.578*84.542
02/16/2012 00:20:00*84.567*84.58*84.58*84.567
02/16/2012 00:25:00*84.58*84.555*84.592*84.555
02/16/2012 00:30:00*84.555*84.57*84.58*84.555
02/16/2012 00:35:00*84.57*84.611*84.615*84.57
02/16/2012 00:40:00*84.611*84.636*84.639*84.599
02/16/2012 00:45:00*84.636*84.646*84.649*84.631
02/16/2012 00:50:00*84.646*84.587*84.646*84.587
02/16/2012 00:55:00*84.587*84.558*84.587*84.554
02/16/2012 01:00:00*84.558*84.591*84.608*84.558
02/16/2012 01:05:00*84.591*84.616*84.622*84.591
02/16/2012 01:10:00*84.616*84.57*84.616*84.561
02/16/2012 01:15:00*84.57*84.617*84.617*84.57
02/16/2012 01:20:00*84.617*84.582*84.623*84.582
02/16/2012 01:25:00*84.582*84.604*84.609*84.579
02/16/2012 01:30:00*84.604*84.617*84.624*84.604
02/16/2012 01:35:00*84.617*84.637*84.651*84.617
02/16/2012 01:40:00*84.637*84.6*84.662*84.595
02/16/2012 01:45:00*84.6*84.578*84.601*84.564
02/16/2012 01:50:00*84.578*84.562*84.592*84.559
02/16/2012 01:55:00*84.562*84.521*84.562*84.499
02/16/2012 02:00:00*84.521*84.502*84.535*84.496
02/16/2012 02:05:00*84.502*84.523*84.523*84.477
02/16/2012 02:10:00*84.523*84.595*84.616*84.523
02/16/2012 02:15:00*84.595*84.61*84.628*84.595
02/16/2012 02:20:00*84.61*84.624*84.641*84.599
02/16/2012 02:25:00*84.624*84.613*84.674*84.611
02/16/2012 02:30:00*84.613*84.59*84.638*84.589
02/16/2012 02:35:00*84.59*84.611*84.617*84.59
02/16/2012 02:40:00*84.611*84.624*84.643*84.611
02/16/2012 02:45:00*84.624*84.703*84.712*84.624
02/16/2012 02:50:00*84.703*84.711*84.712*84.693
02/16/2012 02:55:00*84.711*84.78*84.78*84.707
02/16/2012 03:00:00*84.78*84.852*84.852*84.767
02/16/2012 03:05:00*84.852*84.859*84.883*84.817
02/16/2012 03:10:00*84.859*84.828*84.871*84.797
02/16/2012 03:15:00*84.828*84.842*84.847*84.805
02/16/2012 03:20:00*84.842*84.853*84.879*84.834
02/16/2012 03:25:00*84.853*84.853*84.862*84.812
02/16/2012 03:30:00*84.853*84.823*84.858*84.805
02/16/2012 03:35:00*84.823*84.8*84.831*84.8
02/16/2012 03:40:00*84.8*84.783*84.8*84.749
02/16/2012 03:45:00*84.783*84.675*84.8*84.662
02/16/2012 03:50:00*84.675*84.728*84.744*84.664
02/16/2012 03:55:00*84.728*84.762*84.765*84.728
02/16/2012 04:00:00*84.762*84.786*84.799*84.762
02/16/2012 04:05:00*84.786*84.815*84.834*84.786
02/16/2012 04:10:00*84.815*84.761*84.815*84.757
02/16/2012 04:15:00*84.761*84.767*84.815*84.761
02/16/2012 04:20:00*84.767*84.783*84.818*84.763
02/16/2012 04:25:00*84.783*84.735*84.783*84.718
02/16/2012 04:30:00*84.735*84.749*84.763*84.735
02/16/2012 04:35:00*84.749*84.834*84.84*84.745
02/16/2012 04:40:00*84.834*84.885*84.892*84.834
02/16/2012 04:45:00*84.885*84.891*84.9*84.881
02/16/2012 04:50:00*84.891*84.864*84.891*84.857
02/16/2012 04:55:00*84.864*84.871*84.881*84.858
02/16/2012 05:00:00*84.871*84.885*84.901*84.85
02/16/2012 05:05:00*84.885*84.904*84.904*84.855
02/16/2012 05:10:00*84.904*84.92*84.921*84.894
02/16/2012 05:15:00*84.92*84.915*84.936*84.909
02/16/2012 05:20:00*84.915*84.934*84.934*84.905
02/16/2012 05:25:00*84.934*84.889*84.941*84.886
02/16/2012 05:30:00*84.889*84.809*84.896*84.809
02/16/2012 05:35:00*84.809*84.766*84.809*84.756
02/16/2012 05:40:00*84.766*84.824*84.827*84.766
02/16/2012 05:45:00*84.824*84.844*84.848*84.808
02/16/2012 05:50:00*84.844*84.866*84.868*84.834
02/16/2012 05:55:00*84.866*84.915*84.918*84.865
02/16/2012 06:00:00*84.915*84.884*84.923*84.871
02/16/2012 06:05:00*84.884*84.921*84.924*84.884
02/16/2012 06:10:00*84.921*84.871*84.921*84.862
02/16/2012 06:15:00*84.871*84.829*84.88*84.828
02/16/2012 06:20:00*84.829*84.909*84.915*84.829
02/16/2012 06:25:00*84.909*84.905*84.923*84.9
02/16/2012 06:30:00*84.905*84.902*84.924*84.902
02/16/2012 06:35:00*84.902*84.886*84.902*84.88
02/16/2012 06:40:00*84.886*84.873*84.895*84.863
02/16/2012 06:45:00*84.873*84.837*84.873*84.832
02/16/2012 06:50:00*84.837*84.848*84.882*84.837
02/16/2012 06:55:00*84.848*84.791*84.848*84.763
02/16/2012 07:00:00*84.791*84.805*84.825*84.788
02/16/2012 07:05:00*84.805*84.733*84.806*84.731
02/16/2012 07:10:00*84.733*84.778*84.782*84.729
02/16/2012 07:15:00*84.778*84.817*84.825*84.778
02/16/2012 07:20:00*84.817*84.812*84.825*84.78
02/16/2012 07:25:00*84.812*84.779*84.812*84.773
02/16/2012 07:30:00*84.779*84.778*84.779*84.756
02/16/2012 07:35:00*84.778*84.712*84.78*84.703
02/16/2012 07:40:00*84.712*84.719*84.743*84.691
02/16/2012 07:45:00*84.719*84.731*84.746*84.714
02/16/2012 07:50:00*84.731*84.732*84.735*84.717
02/16/2012 07:55:00*84.732*84.76*84.761*84.732
02/16/2012 08:00:00*84.76*84.747*84.769*84.741
02/16/2012 08:05:00*84.747*84.696*84.747*84.696
02/16/2012 08:10:00*84.696*84.741*84.748*84.696
02/16/2012 08:15:00*84.741*84.754*84.765*84.741
02/16/2012 08:20:00*84.754*84.793*84.793*84.725
02/16/2012 08:25:00*84.793*84.837*84.843*84.77
02/16/2012 08:30:00*84.837*84.862*84.87*84.837
02/16/2012 08:35:00*84.862*84.958*84.97*84.862
02/16/2012 08:40:00*84.958*84.982*84.983*84.938
02/16/2012 08:45:00*84.982*84.985*85.005*84.958
02/16/2012 08:50:00*84.985*84.951*84.995*84.947
02/16/2012 08:55:00*84.951*84.853*84.951*84.852
02/16/2012 09:00:00*84.853*84.867*84.876*84.853
02/16/2012 09:05:00*84.867*84.959*84.965*84.867
02/16/2012 09:10:00*84.959*84.989*84.994*84.924
02/16/2012 09:15:00*84.989*85.065*85.071*84.989
02/16/2012 09:20:00*85.065*85.014*85.07*85.003
02/16/2012 09:25:00*85.014*85.066*85.075*85.009
02/16/2012 09:30:00*85.066*85.109*85.111*85.064
02/16/2012 09:35:00*85.109*85.128*85.148*85.109
02/16/2012 09:40:00*85.128*85.035*85.133*85.035
02/16/2012 09:45:00*85.035*85.079*85.086*85.035
02/16/2012 09:50:00*85.079*85.092*85.116*85.079
02/16/2012 09:55:00*85.092*85.129*85.176*85.092
02/16/2012 10:00:00*85.129*85.107*85.139*84.973
02/16/2012 10:05:00*85.107*85.144*85.184*85.101
02/16/2012 10:10:00*85.144*85.138*85.177*85.135
02/16/2012 10:15:00*85.138*85.079*85.149*85.074
02/16/2012 10:20:00*85.079*85.036*85.097*85.032
02/16/2012 10:25:00*85.036*85.06*85.066*85.034
02/16/2012 10:30:00*85.06*85.099*85.116*85.06
02/16/2012 10:35:00*85.099*85.11*85.12*85.09
02/16/2012 10:40:00*85.11*85.179*85.2*85.11
02/16/2012 10:45:00*85.179*85.169*85.193*85.167
02/16/2012 10:50:00*85.169*85.198*85.207*85.169
02/16/2012 10:55:00*85.198*85.143*85.198*85.138
02/16/2012 11:00:00*85.143*85.128*85.151*85.116
02/16/2012 11:05:00*85.128*85.198*85.215*85.124
02/16/2012 11:10:00*85.198*85.157*85.217*85.142
02/16/2012 11:15:00*85.157*85.18*85.183*85.154
02/16/2012 11:20:00*85.18*85.195*85.215*85.18
02/16/2012 11:25:00*85.195*85.173*85.195*85.157
02/16/2012 11:30:00*85.173*85.197*85.21*85.173
02/16/2012 11:35:00*85.197*85.284*85.285*85.197
02/16/2012 11:40:00*85.284*85.4*85.413*85.242
02/16/2012 11:45:00*85.4*85.332*85.404*85.316
02/16/2012 11:50:00*85.332*85.33*85.375*85.33
02/16/2012 11:55:00*85.33*85.412*85.412*85.324
02/16/2012 12:00:00*85.412*85.517*85.541*85.398
02/16/2012 12:05:00*85.517*85.567*85.581*85.517
02/16/2012 12:10:00*85.567*85.562*85.597*85.562
02/16/2012 12:15:00*85.562*85.532*85.578*85.519
02/16/2012 12:20:00*85.532*85.519*85.559*85.519
02/16/2012 12:25:00*85.519*85.581*85.587*85.519
02/16/2012 12:30:00*85.581*85.55*85.581*85.548
02/16/2012 12:35:00*85.55*85.585*85.587*85.549
02/16/2012 12:40:00*85.585*85.603*85.605*85.572
02/16/2012 12:45:00*85.603*85.599*85.607*85.585
02/16/2012 12:50:00*85.599*85.612*85.623*85.581
02/16/2012 12:55:00*85.612*85.658*85.659*85.612
02/16/2012 13:00:00*85.658*85.632*85.671*85.63
02/16/2012 13:05:00*85.632*85.679*85.68*85.632
02/16/2012 13:10:00*85.679*85.689*85.698*85.679
02/16/2012 13:15:00*85.689*85.691*85.726*85.688
02/16/2012 13:20:00*85.691*85.691*85.715*85.689
02/16/2012 13:25:00*85.691*85.649*85.695*85.642
02/16/2012 13:30:00*85.649*85.641*85.662*85.603
02/16/2012 13:35:00*85.641*85.621*85.643*85.619
02/16/2012 13:40:00*85.621*85.614*85.636*85.614
02/16/2012 13:45:00*85.614*85.633*85.637*85.585
02/16/2012 13:50:00*85.633*85.616*85.633*85.614
02/16/2012 13:55:00*85.616*85.591*85.627*85.58
02/16/2012 14:00:00*85.591*85.568*85.593*85.565
02/16/2012 14:05:00*85.568*85.603*85.603*85.565
02/16/2012 14:10:00*85.603*85.601*85.615*85.591
02/16/2012 14:15:00*85.601*85.626*85.632*85.598
02/16/2012 14:20:00*85.626*85.657*85.659*85.625
02/16/2012 14:25:00*85.657*85.671*85.673*85.636
02/16/2012 14:30:00*85.671*85.731*85.731*85.667
02/16/2012 14:35:00*85.731*85.85*85.853*85.729
02/16/2012 14:40:00*85.85*85.784*85.86*85.784
02/16/2012 14:45:00*85.784*85.792*85.797*85.784
02/16/2012 14:50:00*85.792*85.826*85.859*85.792
02/16/2012 14:55:00*85.826*85.816*85.85*85.816
02/16/2012 15:00:00*85.816*85.87*85.87*85.812
02/16/2012 15:05:00*85.87*85.862*85.883*85.854
02/16/2012 15:10:00*85.862*85.836*85.862*85.832
02/16/2012 15:15:00*85.836*85.83*85.856*85.829
02/16/2012 15:20:00*85.83*85.83*85.83*85.83
02/16/2012 15:25:00*85.83*85.849*85.85*85.829
02/16/2012 15:30:00*85.849*85.863*85.873*85.849
02/16/2012 15:35:00*85.863*85.871*85.877*85.853
02/16/2012 15:40:00*85.871*85.87*85.884*85.863
02/16/2012 15:45:00*85.87*85.92*85.92*85.87
02/16/2012 15:50:00*85.92*85.97*85.982*85.917
02/16/2012 15:55:00*85.97*85.933*85.97*85.929
02/16/2012 16:00:00*85.933*85.886*85.933*85.88
02/16/2012 16:05:00*85.886*85.87*85.886*85.865
02/16/2012 16:10:00*85.87*85.836*85.871*85.836
02/16/2012 16:15:00*85.836*85.859*85.872*85.826
02/16/2012 16:20:00*85.859*85.833*85.86*85.828
02/16/2012 16:25:00*85.833*85.847*85.847*85.832
02/16/2012 16:30:00*85.847*85.84*85.852*85.829
02/16/2012 16:35:00*85.84*85.867*85.867*85.836
02/16/2012 16:40:00*85.867*85.854*85.867*85.852
02/16/2012 16:45:00*85.854*85.877*85.88*85.84
02/16/2012 16:50:00*85.877*85.875*85.884*85.871
02/16/2012 16:55:00*85.875*85.898*85.898*85.862
02/16/2012 17:00:00*85.898*85.816*85.898*85.816
