02/14/2012 17:05:00*85.211*85.281*85.304*85.207
02/14/2012 17:10:00*85.281*85.21*85.281*85.184
02/14/2012 17:15:00*85.21*85.22*85.241*85.21
02/14/2012 17:20:00*85.22*85.249*85.275*85.217
02/14/2012 17:25:00*85.249*85.251*85.277*85.243
02/14/2012 17:30:00*85.251*85.266*85.269*85.241
02/14/2012 17:35:00*85.266*85.228*85.269*85.228
02/14/2012 17:40:00*85.228*85.203*85.228*85.194
02/14/2012 17:45:00*85.203*85.211*85.211*85.187
02/14/2012 17:50:00*85.211*85.236*85.236*85.2
02/14/2012 17:55:00*85.236*85.242*85.242*85.208
02/14/2012 18:00:00*85.242*85.222*85.242*85.22
02/14/2012 18:05:00*85.222*85.25*85.264*85.212
02/14/2012 18:10:00*85.25*85.255*85.282*85.249
02/14/2012 18:15:00*85.255*85.294*85.301*85.246
02/14/2012 18:20:00*85.294*85.302*85.307*85.274
02/14/2012 18:25:00*85.302*85.28*85.302*85.28
02/14/2012 18:30:00*85.28*85.268*85.28*85.241
02/14/2012 18:35:00*85.268*85.262*85.278*85.254
02/14/2012 18:40:00*85.262*85.257*85.274*85.254
02/14/2012 18:45:00*85.257*85.25*85.268*85.245
02/14/2012 18:50:00*85.25*85.27*85.293*85.25
02/14/2012 18:55:00*85.27*85.227*85.272*85.221
02/14/2012 19:00:00*85.227*85.226*85.245*85.201
02/14/2012 19:05:00*85.226*85.186*85.245*85.18
02/14/2012 19:10:00*85.186*85.19*85.225*85.183
02/14/2012 19:15:00*85.19*85.232*85.236*85.19
02/14/2012 19:20:00*85.232*85.209*85.232*85.198
02/14/2012 19:25:00*85.209*85.199*85.22*85.197
02/14/2012 19:30:00*85.199*85.178*85.202*85.176
02/14/2012 19:35:00*85.178*85.199*85.203*85.176
02/14/2012 19:40:00*85.199*85.199*85.208*85.18
02/14/2012 19:45:00*85.199*85.186*85.199*85.178
02/14/2012 19:50:00*85.186*85.231*85.237*85.172
02/14/2012 19:55:00*85.231*85.279*85.279*85.227
02/14/2012 20:00:00*85.279*85.28*85.288*85.261
02/14/2012 20:05:00*85.28*85.282*85.303*85.277
02/14/2012 20:10:00*85.282*85.34*85.355*85.279
02/14/2012 20:15:00*85.34*85.348*85.371*85.324
02/14/2012 20:20:00*85.348*85.393*85.394*85.348
02/14/2012 20:25:00*85.393*85.366*85.394*85.349
02/14/2012 20:30:00*85.366*85.364*85.391*85.357
02/14/2012 20:35:00*85.364*85.338*85.37*85.338
02/14/2012 20:40:00*85.338*85.323*85.347*85.311
02/14/2012 20:45:00*85.323*85.304*85.324*85.293
02/14/2012 20:50:00*85.304*85.292*85.347*85.29
02/14/2012 20:55:00*85.292*85.301*85.302*85.281
02/14/2012 21:00:00*85.301*85.295*85.306*85.292
02/14/2012 21:05:00*85.295*85.323*85.331*85.295
02/14/2012 21:10:00*85.323*85.315*85.328*85.305
02/14/2012 21:15:00*85.315*85.347*85.35*85.297
02/14/2012 21:20:00*85.347*85.348*85.373*85.342
02/14/2012 21:25:00*85.348*85.35*85.354*85.318
02/14/2012 21:30:00*85.35*85.439*85.445*85.334
02/14/2012 21:35:00*85.439*85.428*85.442*85.413
02/14/2012 21:40:00*85.428*85.429*85.433*85.41
02/14/2012 21:45:00*85.429*85.435*85.455*85.417
02/14/2012 21:50:00*85.435*85.432*85.446*85.424
02/14/2012 21:55:00*85.432*85.449*85.46*85.428
02/14/2012 22:00:00*85.449*85.522*85.526*85.44
02/14/2012 22:05:00*85.522*85.57*85.572*85.511
02/14/2012 22:10:00*85.57*85.547*85.574*85.527
02/14/2012 22:15:00*85.547*85.514*85.565*85.514
02/14/2012 22:20:00*85.514*85.505*85.519*85.503
02/14/2012 22:25:00*85.505*85.528*85.529*85.501
02/14/2012 22:30:00*85.528*85.519*85.55*85.518
02/14/2012 22:35:00*85.519*85.557*85.559*85.519
02/14/2012 22:40:00*85.557*85.568*85.575*85.55
02/14/2012 22:45:00*85.568*85.556*85.568*85.549
02/14/2012 22:50:00*85.556*85.602*85.602*85.55
02/14/2012 22:55:00*85.602*85.628*85.628*85.595
02/14/2012 23:00:00*85.628*85.633*85.633*85.618
02/14/2012 23:05:00*85.633*85.595*85.633*85.595
02/14/2012 23:10:00*85.595*85.594*85.609*85.581
02/14/2012 23:15:00*85.594*85.599*85.604*85.588
02/14/2012 23:20:00*85.599*85.599*85.602*85.594
02/14/2012 23:25:00*85.599*85.573*85.601*85.554
02/14/2012 23:30:00*85.573*85.572*85.578*85.559
02/14/2012 23:35:00*85.572*85.576*85.583*85.57
02/14/2012 23:40:00*85.576*85.576*85.585*85.574
02/14/2012 23:45:00*85.576*85.575*85.584*85.574
02/14/2012 23:50:00*85.575*85.554*85.575*85.545
02/14/2012 23:55:00*85.554*85.543*85.559*85.541
02/15/2012 00:00:00*85.543*85.565*85.579*85.543
02/15/2012 00:05:00*85.565*85.601*85.601*85.563
02/15/2012 00:10:00*85.601*85.6*85.602*85.586
02/15/2012 00:15:00*85.6*85.594*85.613*85.593
02/15/2012 00:20:00*85.594*85.596*85.599*85.586
02/15/2012 00:25:00*85.596*85.575*85.596*85.574
02/15/2012 00:30:00*85.575*85.565*85.594*85.56
02/15/2012 00:35:00*85.565*85.543*85.574*85.541
02/15/2012 00:40:00*85.543*85.513*85.551*85.511
02/15/2012 00:45:00*85.513*85.543*85.543*85.513
02/15/2012 00:50:00*85.543*85.544*85.554*85.532
02/15/2012 00:55:00*85.544*85.613*85.639*85.544
02/15/2012 01:00:00*85.613*85.599*85.632*85.597
02/15/2012 01:05:00*85.599*85.621*85.623*85.582
02/15/2012 01:10:00*85.621*85.613*85.621*85.589
02/15/2012 01:15:00*85.613*85.614*85.637*85.598
02/15/2012 01:20:00*85.614*85.631*85.639*85.614
02/15/2012 01:25:00*85.631*85.587*85.633*85.585
02/15/2012 01:30:00*85.587*85.587*85.59*85.575
02/15/2012 01:35:00*85.587*85.607*85.611*85.587
02/15/2012 01:40:00*85.607*85.63*85.633*85.596
02/15/2012 01:45:00*85.63*85.584*85.632*85.584
02/15/2012 01:50:00*85.584*85.578*85.586*85.572
02/15/2012 01:55:00*85.578*85.569*85.586*85.566
02/15/2012 02:00:00*85.569*85.549*85.569*85.54
02/15/2012 02:05:00*85.549*85.57*85.589*85.547
02/15/2012 02:10:00*85.57*85.578*85.59*85.569
02/15/2012 02:15:00*85.578*85.635*85.639*85.578
02/15/2012 02:20:00*85.635*85.612*85.635*85.611
02/15/2012 02:25:00*85.612*85.661*85.667*85.612
02/15/2012 02:30:00*85.661*85.628*85.661*85.615
02/15/2012 02:35:00*85.628*85.588*85.632*85.586
02/15/2012 02:40:00*85.588*85.591*85.599*85.58
02/15/2012 02:45:00*85.591*85.574*85.593*85.574
02/15/2012 02:50:00*85.574*85.505*85.575*85.504
02/15/2012 02:55:00*85.505*85.521*85.521*85.494
02/15/2012 03:00:00*85.521*85.526*85.539*85.519
02/15/2012 03:05:00*85.526*85.578*85.59*85.524
02/15/2012 03:10:00*85.578*85.568*85.588*85.56
02/15/2012 03:15:00*85.568*85.521*85.59*85.521
02/15/2012 03:20:00*85.521*85.535*85.555*85.511
02/15/2012 03:25:00*85.535*85.536*85.547*85.511
02/15/2012 03:30:00*85.536*85.475*85.536*85.474
02/15/2012 03:35:00*85.475*85.452*85.485*85.451
02/15/2012 03:40:00*85.452*85.48*85.498*85.448
02/15/2012 03:45:00*85.48*85.491*85.502*85.48
02/15/2012 03:50:00*85.491*85.498*85.504*85.484
02/15/2012 03:55:00*85.498*85.512*85.527*85.498
02/15/2012 04:00:00*85.512*85.499*85.523*85.489
02/15/2012 04:05:00*85.499*85.49*85.518*85.481
02/15/2012 04:10:00*85.49*85.525*85.525*85.49
02/15/2012 04:15:00*85.525*85.506*85.525*85.495
02/15/2012 04:20:00*85.506*85.548*85.565*85.482
02/15/2012 04:25:00*85.548*85.64*85.648*85.547
02/15/2012 04:30:00*85.64*85.602*85.652*85.599
02/15/2012 04:35:00*85.602*85.643*85.647*85.602
02/15/2012 04:40:00*85.643*85.636*85.663*85.63
02/15/2012 04:45:00*85.636*85.615*85.636*85.604
02/15/2012 04:50:00*85.615*85.586*85.615*85.575
02/15/2012 04:55:00*85.586*85.62*85.64*85.578
02/15/2012 05:00:00*85.62*85.591*85.636*85.591
02/15/2012 05:05:00*85.591*85.641*85.641*85.587
02/15/2012 05:10:00*85.641*85.625*85.652*85.614
02/15/2012 05:15:00*85.625*85.597*85.63*85.596
02/15/2012 05:20:00*85.597*85.614*85.615*85.597
02/15/2012 05:25:00*85.614*85.634*85.647*85.609
02/15/2012 05:30:00*85.634*85.647*85.654*85.612
02/15/2012 05:35:00*85.647*85.604*85.647*85.598
02/15/2012 05:40:00*85.604*85.589*85.604*85.586
02/15/2012 05:45:00*85.589*85.56*85.59*85.546
02/15/2012 05:50:00*85.56*85.505*85.56*85.495
02/15/2012 05:55:00*85.505*85.503*85.539*85.497
02/15/2012 06:00:00*85.503*85.568*85.57*85.502
02/15/2012 06:05:00*85.568*85.571*85.572*85.547
02/15/2012 06:10:00*85.571*85.54*85.571*85.53
02/15/2012 06:15:00*85.54*85.523*85.54*85.518
02/15/2012 06:20:00*85.523*85.547*85.548*85.523
02/15/2012 06:25:00*85.547*85.534*85.547*85.52
02/15/2012 06:30:00*85.534*85.55*85.566*85.534
02/15/2012 06:35:00*85.55*85.575*85.579*85.546
02/15/2012 06:40:00*85.575*85.628*85.628*85.566
02/15/2012 06:45:00*85.628*85.642*85.657*85.619
02/15/2012 06:50:00*85.642*85.647*85.659*85.622
02/15/2012 06:55:00*85.647*85.595*85.649*85.581
02/15/2012 07:00:00*85.595*85.558*85.605*85.548
02/15/2012 07:05:00*85.558*85.585*85.597*85.558
02/15/2012 07:10:00*85.585*85.564*85.585*85.558
02/15/2012 07:15:00*85.564*85.615*85.62*85.55
02/15/2012 07:20:00*85.615*85.625*85.631*85.604
02/15/2012 07:25:00*85.625*85.587*85.625*85.58
02/15/2012 07:30:00*85.587*85.595*85.603*85.559
02/15/2012 07:35:00*85.595*85.603*85.619*85.584
02/15/2012 07:40:00*85.603*85.559*85.605*85.554
02/15/2012 07:45:00*85.559*85.56*85.569*85.525
02/15/2012 07:50:00*85.56*85.535*85.564*85.521
02/15/2012 07:55:00*85.535*85.431*85.535*85.414
02/15/2012 08:00:00*85.431*85.434*85.469*85.431
02/15/2012 08:05:00*85.434*85.405*85.437*85.399
02/15/2012 08:10:00*85.405*85.296*85.405*85.289
02/15/2012 08:15:00*85.296*85.088*85.328*85.085
02/15/2012 08:20:00*85.088*85.066*85.088*85.049
02/15/2012 08:25:00*85.066*85.026*85.066*84.993
02/15/2012 08:30:00*85.026*85.104*85.115*85.026
02/15/2012 08:35:00*85.104*85.042*85.153*85.004
02/15/2012 08:40:00*85.042*84.901*85.042*84.901
02/15/2012 08:45:00*84.901*84.966*84.977*84.887
02/15/2012 08:50:00*84.966*84.966*84.975*84.93
02/15/2012 08:55:00*84.966*84.922*84.966*84.891
02/15/2012 09:00:00*84.922*84.963*84.969*84.919
02/15/2012 09:05:00*84.963*84.985*84.986*84.927
02/15/2012 09:10:00*84.985*85.021*85.037*84.974
02/15/2012 09:15:00*85.021*85.004*85.05*84.971
02/15/2012 09:20:00*85.004*84.997*85.004*84.932
02/15/2012 09:25:00*84.997*84.944*84.997*84.918
02/15/2012 09:30:00*84.944*84.968*84.994*84.944
02/15/2012 09:35:00*84.968*84.916*84.971*84.905
02/15/2012 09:40:00*84.916*84.925*84.931*84.9
02/15/2012 09:45:00*84.925*84.903*84.953*84.902
02/15/2012 09:50:00*84.903*84.907*84.938*84.891
02/15/2012 09:55:00*84.907*84.911*84.913*84.877
02/15/2012 10:00:00*84.911*84.822*84.914*84.819
02/15/2012 10:05:00*84.822*84.823*84.85*84.807
02/15/2012 10:10:00*84.823*84.856*84.864*84.821
02/15/2012 10:15:00*84.856*84.83*84.856*84.812
02/15/2012 10:20:00*84.83*84.735*84.83*84.729
02/15/2012 10:25:00*84.735*84.75*84.789*84.723
02/15/2012 10:30:00*84.75*84.866*84.87*84.747
02/15/2012 10:35:00*84.866*84.92*84.928*84.858
02/15/2012 10:40:00*84.92*84.922*84.938*84.898
02/15/2012 10:45:00*84.922*84.894*84.922*84.883
02/15/2012 10:50:00*84.894*84.923*84.932*84.894
02/15/2012 10:55:00*84.923*84.907*84.923*84.881
02/15/2012 11:00:00*84.907*84.812*84.907*84.788
02/15/2012 11:05:00*84.812*84.797*84.812*84.78
02/15/2012 11:10:00*84.797*84.802*84.823*84.774
02/15/2012 11:15:00*84.802*84.801*84.817*84.781
02/15/2012 11:20:00*84.801*84.825*84.827*84.78
02/15/2012 11:25:00*84.825*84.799*84.825*84.785
02/15/2012 11:30:00*84.799*84.797*84.804*84.764
02/15/2012 11:35:00*84.797*84.784*84.805*84.783
02/15/2012 11:40:00*84.784*84.816*84.83*84.78
02/15/2012 11:45:00*84.816*84.793*84.83*84.787
02/15/2012 11:50:00*84.793*84.838*84.841*84.793
02/15/2012 11:55:00*84.838*84.805*84.838*84.776
02/15/2012 12:00:00*84.805*84.791*84.805*84.773
02/15/2012 12:05:00*84.791*84.818*84.821*84.781
02/15/2012 12:10:00*84.818*84.83*84.83*84.797
02/15/2012 12:15:00*84.83*84.871*84.875*84.83
02/15/2012 12:20:00*84.871*84.868*84.906*84.867
02/15/2012 12:25:00*84.868*84.855*84.87*84.855
02/15/2012 12:30:00*84.855*84.867*84.867*84.843
02/15/2012 12:35:00*84.867*84.838*84.867*84.829
02/15/2012 12:40:00*84.838*84.838*84.875*84.837
02/15/2012 12:45:00*84.838*84.846*84.852*84.833
02/15/2012 12:50:00*84.846*84.768*84.846*84.765
02/15/2012 12:55:00*84.768*84.753*84.781*84.747
02/15/2012 13:00:00*84.753*84.775*84.779*84.746
02/15/2012 13:05:00*84.775*84.782*84.8*84.771
02/15/2012 13:10:00*84.782*84.766*84.782*84.746
02/15/2012 13:15:00*84.766*84.77*84.823*84.766
02/15/2012 13:20:00*84.77*84.796*84.798*84.757
02/15/2012 13:25:00*84.796*84.831*84.831*84.786
02/15/2012 13:30:00*84.831*84.81*84.851*84.81
02/15/2012 13:35:00*84.81*84.768*84.821*84.766
02/15/2012 13:40:00*84.768*84.774*84.791*84.761
02/15/2012 13:45:00*84.774*84.736*84.78*84.732
02/15/2012 13:50:00*84.736*84.753*84.761*84.733
02/15/2012 13:55:00*84.753*84.776*84.783*84.753
02/15/2012 14:00:00*84.776*84.765*84.78*84.708
02/15/2012 14:05:00*84.765*84.776*84.784*84.716
02/15/2012 14:10:00*84.776*84.77*84.823*84.736
02/15/2012 14:15:00*84.77*84.758*84.774*84.735
02/15/2012 14:20:00*84.758*84.687*84.759*84.669
02/15/2012 14:25:00*84.687*84.721*84.737*84.667
02/15/2012 14:30:00*84.721*84.932*84.985*84.72
02/15/2012 14:35:00*84.932*84.936*84.97*84.917
02/15/2012 14:40:00*84.936*84.913*84.936*84.887
02/15/2012 14:45:00*84.913*84.907*84.92*84.889
02/15/2012 14:50:00*84.907*84.926*84.926*84.907
02/15/2012 14:55:00*84.926*84.962*84.968*84.926
02/15/2012 15:00:00*84.962*84.925*84.982*84.925
02/15/2012 15:05:00*84.925*84.863*84.926*84.862
02/15/2012 15:10:00*84.863*84.864*84.874*84.853
02/15/2012 15:15:00*84.864*84.829*84.864*84.805
02/15/2012 15:20:00*84.829*84.878*84.879*84.829
02/15/2012 15:25:00*84.878*84.92*84.92*84.868
02/15/2012 15:30:00*84.92*84.876*84.92*84.869
02/15/2012 15:35:00*84.876*84.888*84.9*84.876
02/15/2012 15:40:00*84.888*84.843*84.888*84.835
02/15/2012 15:45:00*84.843*84.872*84.886*84.843
02/15/2012 15:50:00*84.872*84.896*84.925*84.87
02/15/2012 15:55:00*84.896*84.904*84.906*84.893
02/15/2012 16:00:00*84.904*84.848*84.904*84.834
02/15/2012 16:05:00*84.848*84.845*84.881*84.845
02/15/2012 16:10:00*84.845*84.851*84.855*84.839
02/15/2012 16:15:00*84.851*84.834*84.851*84.831
02/15/2012 16:20:00*84.834*84.833*84.839*84.824
02/15/2012 16:25:00*84.833*84.833*84.85*84.826
02/15/2012 16:30:00*84.833*84.862*84.863*84.833
02/15/2012 16:35:00*84.862*84.848*84.887*84.846
02/15/2012 16:40:00*84.848*84.851*84.855*84.832
02/15/2012 16:45:00*84.851*84.875*84.877*84.84
02/15/2012 16:50:00*84.875*84.897*84.897*84.869
02/15/2012 16:55:00*84.897*84.92*84.92*84.882
02/15/2012 17:00:00*84.92*84.868*84.925*84.868
