02/13/2012 17:05:00*84.616*84.634*84.64*84.588
02/13/2012 17:10:00*84.634*84.637*84.641*84.628
02/13/2012 17:15:00*84.637*84.637*84.65*84.628
02/13/2012 17:20:00*84.637*84.638*84.641*84.634
02/13/2012 17:25:00*84.638*84.659*84.659*84.622
02/13/2012 17:30:00*84.659*84.647*84.659*84.642
02/13/2012 17:35:00*84.647*84.623*84.647*84.617
02/13/2012 17:40:00*84.623*84.638*84.654*84.617
02/13/2012 17:45:00*84.638*84.637*84.647*84.623
02/13/2012 17:50:00*84.637*84.605*84.637*84.591
02/13/2012 17:55:00*84.605*84.555*84.62*84.552
02/13/2012 18:00:00*84.555*84.538*84.568*84.536
02/13/2012 18:05:00*84.538*84.433*84.546*84.416
02/13/2012 18:10:00*84.433*84.346*84.433*84.321
02/13/2012 18:15:00*84.346*84.269*84.346*84.247
02/13/2012 18:20:00*84.269*84.264*84.269*84.227
02/13/2012 18:25:00*84.264*84.35*84.361*84.264
02/13/2012 18:30:00*84.35*84.382*84.394*84.33
02/13/2012 18:35:00*84.382*84.449*84.455*84.378
02/13/2012 18:40:00*84.449*84.409*84.473*84.408
02/13/2012 18:45:00*84.409*84.365*84.409*84.319
02/13/2012 18:50:00*84.365*84.358*84.418*84.358
02/13/2012 18:55:00*84.358*84.326*84.377*84.316
02/13/2012 19:00:00*84.326*84.352*84.359*84.319
02/13/2012 19:05:00*84.352*84.431*84.432*84.352
02/13/2012 19:10:00*84.431*84.462*84.474*84.415
02/13/2012 19:15:00*84.462*84.458*84.465*84.448
02/13/2012 19:20:00*84.458*84.452*84.494*84.445
02/13/2012 19:25:00*84.452*84.438*84.452*84.429
02/13/2012 19:30:00*84.438*84.44*84.444*84.424
02/13/2012 19:35:00*84.44*84.48*84.486*84.44
02/13/2012 19:40:00*84.48*84.466*84.484*84.466
02/13/2012 19:45:00*84.466*84.462*84.466*84.451
02/13/2012 19:50:00*84.462*84.439*84.462*84.432
02/13/2012 19:55:00*84.439*84.427*84.447*84.413
02/13/2012 20:00:00*84.427*84.481*84.483*84.423
02/13/2012 20:05:00*84.481*84.44*84.488*84.432
02/13/2012 20:10:00*84.44*84.437*84.46*84.422
02/13/2012 20:15:00*84.437*84.442*84.45*84.431
02/13/2012 20:20:00*84.442*84.469*84.469*84.433
02/13/2012 20:25:00*84.469*84.477*84.479*84.45
02/13/2012 20:30:00*84.477*84.46*84.482*84.457
02/13/2012 20:35:00*84.46*84.462*84.467*84.454
02/13/2012 20:40:00*84.462*84.466*84.477*84.459
02/13/2012 20:45:00*84.466*84.468*84.471*84.462
02/13/2012 20:50:00*84.468*84.478*84.482*84.468
02/13/2012 20:55:00*84.478*84.491*84.492*84.478
02/13/2012 21:00:00*84.491*84.478*84.493*84.474
02/13/2012 21:05:00*84.478*84.477*84.49*84.471
02/13/2012 21:10:00*84.477*84.503*84.512*84.471
02/13/2012 21:15:00*84.503*84.5*84.507*84.495
02/13/2012 21:20:00*84.5*84.512*84.515*84.498
02/13/2012 21:25:00*84.512*84.518*84.526*84.499
02/13/2012 21:30:00*84.518*84.538*84.54*84.513
02/13/2012 21:35:00*84.538*84.51*84.552*84.508
02/13/2012 21:40:00*84.51*84.512*84.528*84.503
02/13/2012 21:45:00*84.512*84.523*84.528*84.504
02/13/2012 21:50:00*84.523*84.537*84.543*84.514
02/13/2012 21:55:00*84.537*84.519*84.539*84.518
02/13/2012 22:00:00*84.519*84.497*84.523*84.497
02/13/2012 22:05:00*84.497*84.491*84.497*84.463
02/13/2012 22:10:00*84.491*84.506*84.516*84.491
02/13/2012 22:15:00*84.506*84.5*84.507*84.479
02/13/2012 22:20:00*84.5*84.496*84.503*84.489
02/13/2012 22:25:00*84.496*84.486*84.501*84.486
02/13/2012 22:30:00*84.486*84.473*84.505*84.468
02/13/2012 22:35:00*84.473*84.48*84.49*84.47
02/13/2012 22:40:00*84.48*84.487*84.492*84.475
02/13/2012 22:45:00*84.487*84.523*84.523*84.482
02/13/2012 22:50:00*84.523*84.544*84.578*84.523
02/13/2012 22:55:00*84.544*84.632*84.654*84.542
02/13/2012 23:00:00*84.632*84.832*84.839*84.632
02/13/2012 23:05:00*84.832*84.898*84.903*84.826
02/13/2012 23:10:00*84.898*84.895*84.909*84.873
02/13/2012 23:15:00*84.895*84.801*84.895*84.772
02/13/2012 23:20:00*84.801*84.876*84.895*84.796
02/13/2012 23:25:00*84.876*84.892*84.903*84.862
02/13/2012 23:30:00*84.892*84.86*84.919*84.854
02/13/2012 23:35:00*84.86*84.89*84.892*84.851
02/13/2012 23:40:00*84.89*84.85*84.917*84.841
02/13/2012 23:45:00*84.85*84.859*84.87*84.848
02/13/2012 23:50:00*84.859*84.841*84.86*84.841
02/13/2012 23:55:00*84.841*84.822*84.847*84.822
02/14/2012 00:00:00*84.822*84.806*84.854*84.806
02/14/2012 00:05:00*84.806*84.804*84.823*84.801
02/14/2012 00:10:00*84.804*84.811*84.816*84.798
02/14/2012 00:15:00*84.811*84.805*84.814*84.799
02/14/2012 00:20:00*84.805*84.792*84.814*84.791
02/14/2012 00:25:00*84.792*84.808*84.812*84.792
02/14/2012 00:30:00*84.808*84.803*84.818*84.8
02/14/2012 00:35:00*84.803*84.809*84.813*84.792
02/14/2012 00:40:00*84.809*84.834*84.854*84.807
02/14/2012 00:45:00*84.834*84.846*84.849*84.829
02/14/2012 00:50:00*84.846*84.833*84.847*84.829
02/14/2012 00:55:00*84.833*84.824*84.84*84.818
02/14/2012 01:00:00*84.824*84.881*84.899*84.822
02/14/2012 01:05:00*84.881*84.876*84.883*84.865
02/14/2012 01:10:00*84.876*84.902*84.905*84.875
02/14/2012 01:15:00*84.902*84.914*84.925*84.891
02/14/2012 01:20:00*84.914*84.9*84.922*84.897
02/14/2012 01:25:00*84.9*84.883*84.916*84.883
02/14/2012 01:30:00*84.883*84.81*84.903*84.796
02/14/2012 01:35:00*84.81*84.783*84.817*84.783
02/14/2012 01:40:00*84.783*84.801*84.801*84.767
02/14/2012 01:45:00*84.801*84.829*84.841*84.801
02/14/2012 01:50:00*84.829*84.825*84.85*84.814
02/14/2012 01:55:00*84.825*84.843*84.853*84.811
02/14/2012 02:00:00*84.843*84.865*84.865*84.843
02/14/2012 02:05:00*84.865*84.814*84.865*84.806
02/14/2012 02:10:00*84.814*84.818*84.825*84.769
02/14/2012 02:15:00*84.818*84.856*84.869*84.806
02/14/2012 02:20:00*84.856*84.815*84.857*84.81
02/14/2012 02:25:00*84.815*84.827*84.839*84.796
02/14/2012 02:30:00*84.827*84.802*84.828*84.788
02/14/2012 02:35:00*84.802*84.889*84.892*84.801
02/14/2012 02:40:00*84.889*84.92*84.92*84.875
02/14/2012 02:45:00*84.92*84.908*84.962*84.901
02/14/2012 02:50:00*84.908*84.888*84.917*84.879
02/14/2012 02:55:00*84.888*84.878*84.902*84.871
02/14/2012 03:00:00*84.878*84.86*84.894*84.853
02/14/2012 03:05:00*84.86*84.809*84.883*84.805
02/14/2012 03:10:00*84.809*84.844*84.867*84.807
02/14/2012 03:15:00*84.844*84.88*84.898*84.844
02/14/2012 03:20:00*84.88*84.899*84.901*84.864
02/14/2012 03:25:00*84.899*84.853*84.899*84.84
02/14/2012 03:30:00*84.853*84.842*84.859*84.827
02/14/2012 03:35:00*84.842*84.866*84.871*84.825
02/14/2012 03:40:00*84.866*84.904*84.92*84.866
02/14/2012 03:45:00*84.904*84.932*84.945*84.904
02/14/2012 03:50:00*84.932*84.953*84.968*84.932
02/14/2012 03:55:00*84.953*85.005*85.01*84.953
02/14/2012 04:00:00*85.005*84.953*85.01*84.953
02/14/2012 04:05:00*84.953*85.007*85.011*84.953
02/14/2012 04:10:00*85.007*85.043*85.073*85.007
02/14/2012 04:15:00*85.043*85.059*85.102*85.043
02/14/2012 04:20:00*85.059*85.08*85.097*85.046
02/14/2012 04:25:00*85.08*85.17*85.182*85.078
02/14/2012 04:30:00*85.17*85.126*85.184*85.11
02/14/2012 04:35:00*85.126*85.099*85.126*85.09
02/14/2012 04:40:00*85.099*85.107*85.113*85.074
02/14/2012 04:45:00*85.107*85.176*85.189*85.107
02/14/2012 04:50:00*85.176*85.232*85.242*85.171
02/14/2012 04:55:00*85.232*85.196*85.233*85.182
02/14/2012 05:00:00*85.196*85.212*85.226*85.191
02/14/2012 05:05:00*85.212*85.225*85.263*85.212
02/14/2012 05:10:00*85.225*85.204*85.241*85.201
02/14/2012 05:15:00*85.204*85.225*85.225*85.184
02/14/2012 05:20:00*85.225*85.272*85.272*85.223
02/14/2012 05:25:00*85.272*85.315*85.325*85.267
02/14/2012 05:30:00*85.315*85.317*85.33*85.305
02/14/2012 05:35:00*85.317*85.257*85.317*85.238
02/14/2012 05:40:00*85.257*85.221*85.258*85.214
02/14/2012 05:45:00*85.221*85.268*85.291*85.219
02/14/2012 05:50:00*85.268*85.276*85.289*85.267
02/14/2012 05:55:00*85.276*85.257*85.3*85.255
02/14/2012 06:00:00*85.257*85.179*85.26*85.178
02/14/2012 06:05:00*85.179*85.201*85.224*85.176
02/14/2012 06:10:00*85.201*85.209*85.222*85.193
02/14/2012 06:15:00*85.209*85.23*85.239*85.205
02/14/2012 06:20:00*85.23*85.197*85.23*85.186
02/14/2012 06:25:00*85.197*85.202*85.218*85.197
02/14/2012 06:30:00*85.202*85.232*85.232*85.202
02/14/2012 06:35:00*85.232*85.226*85.25*85.218
02/14/2012 06:40:00*85.226*85.237*85.252*85.226
02/14/2012 06:45:00*85.237*85.269*85.276*85.22
02/14/2012 06:50:00*85.269*85.273*85.285*85.262
02/14/2012 06:55:00*85.273*85.26*85.273*85.25
02/14/2012 07:00:00*85.26*85.272*85.28*85.26
02/14/2012 07:05:00*85.272*85.247*85.272*85.216
02/14/2012 07:10:00*85.247*85.262*85.266*85.234
02/14/2012 07:15:00*85.262*85.269*85.281*85.262
02/14/2012 07:20:00*85.269*85.251*85.27*85.247
02/14/2012 07:25:00*85.251*85.286*85.302*85.251
02/14/2012 07:30:00*85.286*85.333*85.334*85.286
02/14/2012 07:35:00*85.333*85.335*85.35*85.321
02/14/2012 07:40:00*85.335*85.398*85.42*85.317
02/14/2012 07:45:00*85.398*85.372*85.398*85.356
02/14/2012 07:50:00*85.372*85.265*85.372*85.265
02/14/2012 07:55:00*85.265*85.266*85.267*85.246
02/14/2012 08:00:00*85.266*85.3*85.3*85.266
02/14/2012 08:05:00*85.3*85.211*85.3*85.21
02/14/2012 08:10:00*85.211*85.222*85.245*85.205
02/14/2012 08:15:00*85.222*85.141*85.222*85.138
02/14/2012 08:20:00*85.141*85.166*85.168*85.129
02/14/2012 08:25:00*85.166*85.202*85.208*85.166
02/14/2012 08:30:00*85.202*85.191*85.216*85.185
02/14/2012 08:35:00*85.191*85.085*85.191*85.07
02/14/2012 08:40:00*85.085*85.121*85.128*85.085
02/14/2012 08:45:00*85.121*85.096*85.126*85.08
02/14/2012 08:50:00*85.096*85.04*85.096*85.035
02/14/2012 08:55:00*85.04*85.05*85.062*85.034
02/14/2012 09:00:00*85.05*85.065*85.075*85.022
02/14/2012 09:05:00*85.065*85.008*85.065*84.997
02/14/2012 09:10:00*85.008*85.0*85.036*84.997
02/14/2012 09:15:00*85.0*85.086*85.087*84.985
02/14/2012 09:20:00*85.086*85.051*85.094*85.032
02/14/2012 09:25:00*85.051*85.098*85.114*85.049
02/14/2012 09:30:00*85.098*85.116*85.121*85.081
02/14/2012 09:35:00*85.116*85.2*85.2*85.115
02/14/2012 09:40:00*85.2*85.184*85.2*85.164
02/14/2012 09:45:00*85.184*85.25*85.25*85.184
02/14/2012 09:50:00*85.25*85.257*85.287*85.25
02/14/2012 09:55:00*85.257*85.237*85.278*85.237
02/14/2012 10:00:00*85.237*85.17*85.24*85.17
02/14/2012 10:05:00*85.17*85.154*85.198*85.15
02/14/2012 10:10:00*85.154*85.136*85.16*85.122
02/14/2012 10:15:00*85.136*85.298*85.342*85.133
02/14/2012 10:20:00*85.298*85.311*85.32*85.279
02/14/2012 10:25:00*85.311*85.335*85.354*85.31
02/14/2012 10:30:00*85.335*85.391*85.414*85.335
02/14/2012 10:35:00*85.391*85.394*85.404*85.345
02/14/2012 10:40:00*85.394*85.403*85.419*85.376
02/14/2012 10:45:00*85.403*85.339*85.405*85.336
02/14/2012 10:50:00*85.339*85.343*85.37*85.338
02/14/2012 10:55:00*85.343*85.329*85.343*85.32
02/14/2012 11:00:00*85.329*85.238*85.329*85.236
02/14/2012 11:05:00*85.238*85.288*85.298*85.229
02/14/2012 11:10:00*85.288*85.283*85.31*85.275
02/14/2012 11:15:00*85.283*85.246*85.283*85.242
02/14/2012 11:20:00*85.246*85.242*85.256*85.238
02/14/2012 11:25:00*85.242*85.268*85.296*85.242
02/14/2012 11:30:00*85.268*85.265*85.284*85.252
02/14/2012 11:35:00*85.265*85.291*85.315*85.265
02/14/2012 11:40:00*85.291*85.288*85.309*85.283
02/14/2012 11:45:00*85.288*85.27*85.294*85.262
02/14/2012 11:50:00*85.27*85.328*85.339*85.27
02/14/2012 11:55:00*85.328*85.342*85.352*85.309
02/14/2012 12:00:00*85.342*85.306*85.342*85.301
02/14/2012 12:05:00*85.306*85.339*85.345*85.306
02/14/2012 12:10:00*85.339*85.278*85.341*85.276
02/14/2012 12:15:00*85.278*85.296*85.301*85.264
02/14/2012 12:20:00*85.296*85.329*85.335*85.283
02/14/2012 12:25:00*85.329*85.316*85.332*85.302
02/14/2012 12:30:00*85.316*85.321*85.327*85.307
02/14/2012 12:35:00*85.321*85.31*85.332*85.299
02/14/2012 12:40:00*85.31*85.261*85.319*85.259
02/14/2012 12:45:00*85.261*85.244*85.269*85.244
02/14/2012 12:50:00*85.244*85.243*85.255*85.236
02/14/2012 12:55:00*85.243*85.258*85.273*85.243
02/14/2012 13:00:00*85.258*85.153*85.258*85.126
02/14/2012 13:05:00*85.153*85.132*85.164*85.102
02/14/2012 13:10:00*85.132*85.14*85.155*85.119
02/14/2012 13:15:00*85.14*85.121*85.141*85.078
02/14/2012 13:20:00*85.121*85.151*85.161*85.117
02/14/2012 13:25:00*85.151*85.156*85.158*85.141
02/14/2012 13:30:00*85.156*85.154*85.156*85.142
02/14/2012 13:35:00*85.154*85.161*85.197*85.154
02/14/2012 13:40:00*85.161*85.195*85.202*85.155
02/14/2012 13:45:00*85.195*85.172*85.195*85.171
02/14/2012 13:50:00*85.172*85.189*85.192*85.165
02/14/2012 13:55:00*85.189*85.19*85.208*85.177
02/14/2012 14:00:00*85.19*85.22*85.222*85.177
02/14/2012 14:05:00*85.22*85.216*85.241*85.203
02/14/2012 14:10:00*85.216*85.203*85.254*85.202
02/14/2012 14:15:00*85.203*85.211*85.227*85.203
02/14/2012 14:20:00*85.211*85.183*85.216*85.178
02/14/2012 14:25:00*85.183*85.162*85.183*85.158
02/14/2012 14:30:00*85.162*85.093*85.162*85.091
02/14/2012 14:35:00*85.093*85.013*85.093*85.013
02/14/2012 14:40:00*85.013*85.038*85.038*84.995
02/14/2012 14:45:00*85.038*85.029*85.043*85.015
02/14/2012 14:50:00*85.029*85.039*85.043*85.026
02/14/2012 14:55:00*85.039*85.045*85.075*85.038
02/14/2012 15:00:00*85.045*85.115*85.115*85.045
02/14/2012 15:05:00*85.115*85.117*85.147*85.113
02/14/2012 15:10:00*85.117*85.11*85.127*85.11
02/14/2012 15:15:00*85.11*85.068*85.12*85.068
02/14/2012 15:20:00*85.068*85.072*85.089*85.068
02/14/2012 15:25:00*85.072*85.074*85.09*85.058
02/14/2012 15:30:00*85.074*85.057*85.077*85.057
02/14/2012 15:35:00*85.057*85.094*85.13*85.054
02/14/2012 15:40:00*85.094*85.152*85.188*85.092
02/14/2012 15:45:00*85.152*85.148*85.209*85.145
02/14/2012 15:50:00*85.148*85.181*85.184*85.148
02/14/2012 15:55:00*85.181*85.203*85.208*85.17
02/14/2012 16:00:00*85.203*85.202*85.215*85.201
02/14/2012 16:05:00*85.202*85.252*85.259*85.2
02/14/2012 16:10:00*85.252*85.276*85.28*85.251
02/14/2012 16:15:00*85.276*85.249*85.278*85.248
02/14/2012 16:20:00*85.249*85.176*85.253*85.172
02/14/2012 16:25:00*85.176*85.184*85.201*85.166
02/14/2012 16:30:00*85.184*85.161*85.198*85.161
02/14/2012 16:35:00*85.161*85.175*85.192*85.157
02/14/2012 16:40:00*85.175*85.218*85.218*85.175
02/14/2012 16:45:00*85.218*85.225*85.231*85.21
02/14/2012 16:50:00*85.225*85.219*85.248*85.196
02/14/2012 16:55:00*85.219*85.275*85.298*85.207
02/14/2012 17:00:00*85.275*85.211*85.303*85.211
