02/12/2012 17:05:00*84.657*84.746*84.747*84.657
02/12/2012 17:10:00*84.746*84.753*84.79*84.741
02/12/2012 17:15:00*84.753*84.789*84.789*84.753
02/12/2012 17:20:00*84.789*84.786*84.8*84.744
02/12/2012 17:25:00*84.786*84.85*84.862*84.786
02/12/2012 17:30:00*84.85*84.974*84.974*84.85
02/12/2012 17:35:00*84.974*84.982*85.012*84.962
02/12/2012 17:40:00*84.982*84.92*84.982*84.909
02/12/2012 17:45:00*84.92*84.984*84.984*84.92
02/12/2012 17:50:00*84.984*84.947*84.991*84.934
02/12/2012 17:55:00*84.947*84.963*84.991*84.945
02/12/2012 18:00:00*84.963*84.972*84.979*84.946
02/12/2012 18:05:00*84.972*85.01*85.028*84.972
02/12/2012 18:10:00*85.01*85.009*85.022*85.007
02/12/2012 18:15:00*85.009*85.041*85.081*85.009
02/12/2012 18:20:00*85.041*84.942*85.041*84.939
02/12/2012 18:25:00*84.942*84.929*84.959*84.929
02/12/2012 18:30:00*84.929*84.932*84.949*84.922
02/12/2012 18:35:00*84.932*84.907*84.935*84.904
02/12/2012 18:40:00*84.907*84.928*84.953*84.907
02/12/2012 18:45:00*84.928*84.869*84.928*84.866
02/12/2012 18:50:00*84.869*84.863*84.888*84.839
02/12/2012 18:55:00*84.863*84.97*84.976*84.863
02/12/2012 19:00:00*84.97*85.027*85.034*84.967
02/12/2012 19:05:00*85.027*85.004*85.032*84.974
02/12/2012 19:10:00*85.004*85.026*85.052*85.001
02/12/2012 19:15:00*85.026*85.002*85.044*85.0
02/12/2012 19:20:00*85.002*85.01*85.027*85.002
02/12/2012 19:25:00*85.01*85.022*85.022*84.981
02/12/2012 19:30:00*85.022*85.004*85.022*85.002
02/12/2012 19:35:00*85.004*84.906*85.004*84.906
02/12/2012 19:40:00*84.906*84.928*84.945*84.902
02/12/2012 19:45:00*84.928*84.89*84.931*84.89
02/12/2012 19:50:00*84.89*84.875*84.924*84.874
02/12/2012 19:55:00*84.875*84.859*84.896*84.855
02/12/2012 20:00:00*84.859*84.856*84.872*84.844
02/12/2012 20:05:00*84.856*84.881*84.884*84.856
02/12/2012 20:10:00*84.881*84.903*84.906*84.871
02/12/2012 20:15:00*84.903*84.887*84.905*84.885
02/12/2012 20:20:00*84.887*84.882*84.91*84.881
02/12/2012 20:25:00*84.882*84.845*84.882*84.845
02/12/2012 20:30:00*84.845*84.858*84.866*84.845
02/12/2012 20:35:00*84.858*84.867*84.872*84.853
02/12/2012 20:40:00*84.867*84.872*84.885*84.86
02/12/2012 20:45:00*84.872*84.847*84.872*84.847
02/12/2012 20:50:00*84.847*84.854*84.885*84.833
02/12/2012 20:55:00*84.854*84.86*84.872*84.841
02/12/2012 21:00:00*84.86*84.886*84.894*84.86
02/12/2012 21:05:00*84.886*84.895*84.897*84.866
02/12/2012 21:10:00*84.895*84.89*84.907*84.887
02/12/2012 21:15:00*84.89*84.895*84.911*84.89
02/12/2012 21:20:00*84.895*84.895*84.913*84.888
02/12/2012 21:25:00*84.895*84.915*84.92*84.895
02/12/2012 21:30:00*84.915*84.869*84.917*84.869
02/12/2012 21:35:00*84.869*84.896*84.912*84.869
02/12/2012 21:40:00*84.896*84.88*84.914*84.88
02/12/2012 21:45:00*84.88*84.923*84.924*84.88
02/12/2012 21:50:00*84.923*84.911*84.926*84.904
02/12/2012 21:55:00*84.911*84.924*84.926*84.91
02/12/2012 22:00:00*84.924*84.911*84.924*84.91
02/12/2012 22:05:00*84.911*84.911*84.912*84.903
02/12/2012 22:10:00*84.911*84.924*84.931*84.91
02/12/2012 22:15:00*84.924*84.931*84.94*84.912
02/12/2012 22:20:00*84.931*84.898*84.932*84.895
02/12/2012 22:25:00*84.898*84.904*84.911*84.892
02/12/2012 22:30:00*84.904*84.919*84.936*84.904
02/12/2012 22:35:00*84.919*84.916*84.928*84.915
02/12/2012 22:40:00*84.916*84.935*84.938*84.916
02/12/2012 22:45:00*84.935*84.919*84.936*84.919
02/12/2012 22:50:00*84.919*84.931*84.931*84.907
02/12/2012 22:55:00*84.931*84.95*84.953*84.931
02/12/2012 23:00:00*84.95*84.959*84.989*84.95
02/12/2012 23:05:00*84.959*84.959*84.971*84.956
02/12/2012 23:10:00*84.959*84.953*84.959*84.928
02/12/2012 23:15:00*84.953*84.931*84.953*84.916
02/12/2012 23:20:00*84.931*84.936*84.945*84.917
02/12/2012 23:25:00*84.936*84.952*84.955*84.934
02/12/2012 23:30:00*84.952*84.97*84.983*84.952
02/12/2012 23:35:00*84.97*84.98*84.985*84.946
02/12/2012 23:40:00*84.98*84.965*84.993*84.944
02/12/2012 23:45:00*84.965*84.97*84.986*84.963
02/12/2012 23:50:00*84.97*84.969*84.986*84.959
02/12/2012 23:55:00*84.969*84.982*85.001*84.969
02/13/2012 00:00:00*84.982*84.955*84.982*84.953
02/13/2012 00:05:00*84.955*84.961*84.961*84.952
02/13/2012 00:10:00*84.961*84.97*84.971*84.956
02/13/2012 00:15:00*84.97*84.967*84.97*84.959
02/13/2012 00:20:00*84.967*85.0*85.004*84.964
02/13/2012 00:25:00*85.0*85.014*85.019*84.989
02/13/2012 00:30:00*85.014*84.985*85.025*84.981
02/13/2012 00:35:00*84.985*85.005*85.007*84.985
02/13/2012 00:40:00*85.005*84.967*85.013*84.964
02/13/2012 00:45:00*84.967*84.965*84.99*84.958
02/13/2012 00:50:00*84.965*84.969*84.972*84.956
02/13/2012 00:55:00*84.969*84.971*84.995*84.961
02/13/2012 01:00:00*84.971*84.974*84.983*84.959
02/13/2012 01:05:00*84.974*84.969*84.976*84.943
02/13/2012 01:10:00*84.969*84.977*85.007*84.961
02/13/2012 01:15:00*84.977*84.993*85.007*84.967
02/13/2012 01:20:00*84.993*84.975*84.993*84.968
02/13/2012 01:25:00*84.975*84.989*84.992*84.971
02/13/2012 01:30:00*84.989*85.01*85.012*84.982
02/13/2012 01:35:00*85.01*85.02*85.021*85.003
02/13/2012 01:40:00*85.02*85.006*85.029*85.004
02/13/2012 01:45:00*85.006*85.004*85.015*84.996
02/13/2012 01:50:00*85.004*84.977*85.009*84.97
02/13/2012 01:55:00*84.977*84.988*84.998*84.977
02/13/2012 02:00:00*84.988*84.98*84.999*84.979
02/13/2012 02:05:00*84.98*84.986*84.999*84.98
02/13/2012 02:10:00*84.986*84.976*84.998*84.972
02/13/2012 02:15:00*84.976*85.099*85.119*84.976
02/13/2012 02:20:00*85.099*85.149*85.16*85.093
02/13/2012 02:25:00*85.149*85.135*85.167*85.113
02/13/2012 02:30:00*85.135*85.123*85.137*85.105
02/13/2012 02:35:00*85.123*85.152*85.155*85.118
02/13/2012 02:40:00*85.152*85.142*85.17*85.137
02/13/2012 02:45:00*85.142*85.138*85.142*85.108
02/13/2012 02:50:00*85.138*85.121*85.145*85.09
02/13/2012 02:55:00*85.121*85.144*85.144*85.112
02/13/2012 03:00:00*85.144*85.137*85.17*85.135
02/13/2012 03:05:00*85.137*85.185*85.195*85.133
02/13/2012 03:10:00*85.185*85.19*85.19*85.168
02/13/2012 03:15:00*85.19*85.187*85.193*85.16
02/13/2012 03:20:00*85.187*85.202*85.205*85.164
02/13/2012 03:25:00*85.202*85.237*85.255*85.179
02/13/2012 03:30:00*85.237*85.271*85.284*85.225
02/13/2012 03:35:00*85.271*85.29*85.311*85.271
02/13/2012 03:40:00*85.29*85.265*85.298*85.261
02/13/2012 03:45:00*85.265*85.248*85.277*85.211
02/13/2012 03:50:00*85.248*85.237*85.25*85.2
02/13/2012 03:55:00*85.237*85.236*85.26*85.22
02/13/2012 04:00:00*85.236*85.233*85.258*85.217
02/13/2012 04:05:00*85.233*85.246*85.279*85.232
02/13/2012 04:10:00*85.246*85.289*85.295*85.241
02/13/2012 04:15:00*85.289*85.255*85.289*85.245
02/13/2012 04:20:00*85.255*85.273*85.287*85.239
02/13/2012 04:25:00*85.273*85.253*85.274*85.24
02/13/2012 04:30:00*85.253*85.214*85.253*85.211
02/13/2012 04:35:00*85.214*85.18*85.245*85.18
02/13/2012 04:40:00*85.18*85.201*85.201*85.164
02/13/2012 04:45:00*85.201*85.224*85.24*85.198
02/13/2012 04:50:00*85.224*85.224*85.234*85.194
02/13/2012 04:55:00*85.224*85.191*85.23*85.186
02/13/2012 05:00:00*85.191*85.173*85.191*85.162
02/13/2012 05:05:00*85.173*85.171*85.178*85.154
02/13/2012 05:10:00*85.171*85.162*85.171*85.131
02/13/2012 05:15:00*85.162*85.22*85.22*85.15
02/13/2012 05:20:00*85.22*85.241*85.247*85.219
02/13/2012 05:25:00*85.241*85.169*85.241*85.169
02/13/2012 05:30:00*85.169*85.178*85.178*85.155
02/13/2012 05:35:00*85.178*85.198*85.22*85.17
02/13/2012 05:40:00*85.198*85.221*85.236*85.194
02/13/2012 05:45:00*85.221*85.232*85.233*85.216
02/13/2012 05:50:00*85.232*85.218*85.237*85.212
02/13/2012 05:55:00*85.218*85.175*85.218*85.166
02/13/2012 06:00:00*85.175*85.19*85.196*85.159
02/13/2012 06:05:00*85.19*85.183*85.19*85.171
02/13/2012 06:10:00*85.183*85.167*85.19*85.159
02/13/2012 06:15:00*85.167*85.179*85.18*85.158
02/13/2012 06:20:00*85.179*85.176*85.195*85.154
02/13/2012 06:25:00*85.176*85.172*85.183*85.159
02/13/2012 06:30:00*85.172*85.18*85.189*85.172
02/13/2012 06:35:00*85.18*85.172*85.19*85.165
02/13/2012 06:40:00*85.172*85.183*85.197*85.171
02/13/2012 06:45:00*85.183*85.184*85.203*85.163
02/13/2012 06:50:00*85.184*85.168*85.194*85.166
02/13/2012 06:55:00*85.168*85.16*85.168*85.148
02/13/2012 07:00:00*85.16*85.138*85.161*85.138
02/13/2012 07:05:00*85.138*85.117*85.154*85.107
02/13/2012 07:10:00*85.117*85.061*85.127*85.055
02/13/2012 07:15:00*85.061*85.08*85.083*85.061
02/13/2012 07:20:00*85.08*85.082*85.091*85.069
02/13/2012 07:25:00*85.082*85.088*85.099*85.074
02/13/2012 07:30:00*85.088*85.122*85.136*85.088
02/13/2012 07:35:00*85.122*85.134*85.146*85.122
02/13/2012 07:40:00*85.134*85.127*85.135*85.118
02/13/2012 07:45:00*85.127*85.103*85.131*85.096
02/13/2012 07:50:00*85.103*85.078*85.107*85.071
02/13/2012 07:55:00*85.078*85.056*85.078*85.046
02/13/2012 08:00:00*85.056*85.086*85.108*85.056
02/13/2012 08:05:00*85.086*85.091*85.102*85.085
02/13/2012 08:10:00*85.091*85.05*85.091*85.041
02/13/2012 08:15:00*85.05*85.058*85.06*85.02
02/13/2012 08:20:00*85.058*85.061*85.102*85.054
02/13/2012 08:25:00*85.061*85.076*85.078*85.06
02/13/2012 08:30:00*85.076*85.009*85.077*85.009
02/13/2012 08:35:00*85.009*85.012*85.021*85.003
02/13/2012 08:40:00*85.012*85.002*85.015*84.994
02/13/2012 08:45:00*85.002*84.998*85.016*84.988
02/13/2012 08:50:00*84.998*85.0*85.007*84.984
02/13/2012 08:55:00*85.0*84.949*85.0*84.941
02/13/2012 09:00:00*84.949*84.95*84.979*84.938
02/13/2012 09:05:00*84.95*84.975*84.994*84.943
02/13/2012 09:10:00*84.975*85.005*85.014*84.975
02/13/2012 09:15:00*85.005*85.008*85.021*84.993
02/13/2012 09:20:00*85.008*84.948*85.008*84.947
02/13/2012 09:25:00*84.948*84.93*84.95*84.928
02/13/2012 09:30:00*84.93*85.01*85.014*84.93
02/13/2012 09:35:00*85.01*85.01*85.03*85.005
02/13/2012 09:40:00*85.01*84.941*85.01*84.938
02/13/2012 09:45:00*84.941*84.904*84.963*84.904
02/13/2012 09:50:00*84.904*84.896*84.907*84.882
02/13/2012 09:55:00*84.896*84.877*84.896*84.869
02/13/2012 10:00:00*84.877*84.858*84.889*84.844
02/13/2012 10:05:00*84.858*84.839*84.867*84.839
02/13/2012 10:10:00*84.839*84.849*84.862*84.835
02/13/2012 10:15:00*84.849*84.833*84.883*84.811
02/13/2012 10:20:00*84.833*84.832*84.835*84.807
02/13/2012 10:25:00*84.832*84.79*84.832*84.789
02/13/2012 10:30:00*84.79*84.838*84.85*84.79
02/13/2012 10:35:00*84.838*84.782*84.838*84.769
02/13/2012 10:40:00*84.782*84.731*84.796*84.727
02/13/2012 10:45:00*84.731*84.697*84.752*84.694
02/13/2012 10:50:00*84.697*84.625*84.697*84.625
02/13/2012 10:55:00*84.625*84.659*84.667*84.606
02/13/2012 11:00:00*84.659*84.638*84.66*84.632
02/13/2012 11:05:00*84.638*84.657*84.664*84.618
02/13/2012 11:10:00*84.657*84.662*84.667*84.645
02/13/2012 11:15:00*84.662*84.739*84.739*84.662
02/13/2012 11:20:00*84.739*84.714*84.75*84.708
02/13/2012 11:25:00*84.714*84.707*84.74*84.707
02/13/2012 11:30:00*84.707*84.695*84.721*84.695
02/13/2012 11:35:00*84.695*84.704*84.714*84.694
02/13/2012 11:40:00*84.704*84.675*84.719*84.673
02/13/2012 11:45:00*84.675*84.679*84.694*84.662
02/13/2012 11:50:00*84.679*84.684*84.684*84.66
02/13/2012 11:55:00*84.684*84.72*84.746*84.684
02/13/2012 12:00:00*84.72*84.722*84.727*84.709
02/13/2012 12:05:00*84.722*84.73*84.747*84.721
02/13/2012 12:10:00*84.73*84.698*84.734*84.691
02/13/2012 12:15:00*84.698*84.707*84.707*84.691
02/13/2012 12:20:00*84.707*84.712*84.714*84.697
02/13/2012 12:25:00*84.712*84.696*84.714*84.687
02/13/2012 12:30:00*84.696*84.667*84.696*84.667
02/13/2012 12:35:00*84.667*84.653*84.667*84.646
02/13/2012 12:40:00*84.653*84.661*84.665*84.646
02/13/2012 12:45:00*84.661*84.698*84.698*84.652
02/13/2012 12:50:00*84.698*84.71*84.726*84.696
02/13/2012 12:55:00*84.71*84.729*84.735*84.71
02/13/2012 13:00:00*84.729*84.782*84.783*84.729
02/13/2012 13:05:00*84.782*84.767*84.782*84.755
02/13/2012 13:10:00*84.767*84.74*84.767*84.74
02/13/2012 13:15:00*84.74*84.729*84.755*84.729
02/13/2012 13:20:00*84.729*84.729*84.757*84.725
02/13/2012 13:25:00*84.729*84.722*84.738*84.718
02/13/2012 13:30:00*84.722*84.719*84.727*84.715
02/13/2012 13:35:00*84.719*84.719*84.725*84.703
02/13/2012 13:40:00*84.719*84.737*84.765*84.719
02/13/2012 13:45:00*84.737*84.75*84.752*84.73
02/13/2012 13:50:00*84.75*84.733*84.759*84.733
02/13/2012 13:55:00*84.733*84.723*84.735*84.722
02/13/2012 14:00:00*84.723*84.683*84.733*84.679
02/13/2012 14:05:00*84.683*84.685*84.714*84.675
02/13/2012 14:10:00*84.685*84.682*84.698*84.682
02/13/2012 14:15:00*84.682*84.689*84.695*84.68
02/13/2012 14:20:00*84.689*84.666*84.689*84.666
02/13/2012 14:25:00*84.666*84.682*84.683*84.665
02/13/2012 14:30:00*84.682*84.704*84.706*84.681
02/13/2012 14:35:00*84.704*84.709*84.709*84.695
02/13/2012 14:40:00*84.709*84.704*84.725*84.699
02/13/2012 14:45:00*84.704*84.716*84.729*84.704
02/13/2012 14:50:00*84.716*84.745*84.746*84.712
02/13/2012 14:55:00*84.745*84.717*84.749*84.717
02/13/2012 15:00:00*84.717*84.723*84.741*84.698
02/13/2012 15:05:00*84.723*84.697*84.761*84.695
02/13/2012 15:10:00*84.697*84.683*84.697*84.67
02/13/2012 15:15:00*84.683*84.658*84.693*84.649
02/13/2012 15:20:00*84.658*84.679*84.682*84.658
02/13/2012 15:25:00*84.679*84.687*84.687*84.67
02/13/2012 15:30:00*84.687*84.701*84.709*84.685
02/13/2012 15:35:00*84.701*84.701*84.71*84.697
02/13/2012 15:40:00*84.701*84.674*84.703*84.668
02/13/2012 15:45:00*84.674*84.638*84.678*84.638
02/13/2012 15:50:00*84.638*84.653*84.682*84.624
02/13/2012 15:55:00*84.653*84.654*84.664*84.651
02/13/2012 16:00:00*84.654*84.642*84.66*84.638
02/13/2012 16:05:00*84.642*84.659*84.666*84.641
02/13/2012 16:10:00*84.659*84.652*84.66*84.65
02/13/2012 16:15:00*84.652*84.65*84.652*84.647
02/13/2012 16:20:00*84.65*84.663*84.665*84.65
02/13/2012 16:25:00*84.663*84.651*84.663*84.647
02/13/2012 16:30:00*84.651*84.646*84.661*84.64
02/13/2012 16:35:00*84.646*84.647*84.65*84.639
02/13/2012 16:40:00*84.647*84.636*84.65*84.636
02/13/2012 16:45:00*84.636*84.644*84.651*84.63
02/13/2012 16:50:00*84.644*84.656*84.656*84.644
02/13/2012 16:55:00*84.656*84.662*84.672*84.652
02/13/2012 17:00:00*84.662*84.616*84.662*84.616
