02/09/2012 17:05:00*85.152*85.151*85.152*85.108
02/09/2012 17:10:00*85.151*85.146*85.151*85.146
02/09/2012 17:15:00*85.146*85.188*85.19*85.146
02/09/2012 17:20:00*85.188*85.18*85.195*85.18
02/09/2012 17:25:00*85.18*85.18*85.205*85.178
02/09/2012 17:30:00*85.18*85.163*85.187*85.153
02/09/2012 17:35:00*85.163*85.167*85.177*85.16
02/09/2012 17:40:00*85.167*85.144*85.167*85.137
02/09/2012 17:45:00*85.144*85.134*85.146*85.127
02/09/2012 17:50:00*85.134*85.137*85.145*85.133
02/09/2012 17:55:00*85.137*85.144*85.153*85.137
02/09/2012 18:00:00*85.144*85.137*85.151*85.13
02/09/2012 18:05:00*85.137*85.132*85.142*85.126
02/09/2012 18:10:00*85.132*85.144*85.147*85.125
02/09/2012 18:15:00*85.144*85.111*85.147*85.111
02/09/2012 18:20:00*85.111*85.103*85.124*85.093
02/09/2012 18:25:00*85.103*85.095*85.121*85.09
02/09/2012 18:30:00*85.095*85.071*85.098*85.06
02/09/2012 18:35:00*85.071*85.088*85.101*85.071
02/09/2012 18:40:00*85.088*85.074*85.097*85.058
02/09/2012 18:45:00*85.074*85.08*85.08*85.056
02/09/2012 18:50:00*85.08*85.074*85.083*85.06
02/09/2012 18:55:00*85.074*85.078*85.088*85.067
02/09/2012 19:00:00*85.078*85.098*85.1*85.075
02/09/2012 19:05:00*85.098*85.132*85.137*85.094
02/09/2012 19:10:00*85.132*85.13*85.139*85.114
02/09/2012 19:15:00*85.13*85.188*85.195*85.129
02/09/2012 19:20:00*85.188*85.205*85.205*85.165
02/09/2012 19:25:00*85.205*85.202*85.209*85.178
02/09/2012 19:30:00*85.202*85.181*85.202*85.181
02/09/2012 19:35:00*85.181*85.168*85.196*85.165
02/09/2012 19:40:00*85.168*85.177*85.182*85.15
02/09/2012 19:45:00*85.177*85.18*85.181*85.159
02/09/2012 19:50:00*85.18*85.156*85.194*85.147
02/09/2012 19:55:00*85.156*85.16*85.18*85.144
02/09/2012 20:00:00*85.16*85.185*85.187*85.15
02/09/2012 20:05:00*85.185*85.111*85.185*85.088
02/09/2012 20:10:00*85.111*85.1*85.112*85.096
02/09/2012 20:15:00*85.1*85.103*85.103*85.066
02/09/2012 20:20:00*85.103*85.092*85.114*85.02
02/09/2012 20:25:00*85.092*85.077*85.092*85.065
02/09/2012 20:30:00*85.077*85.099*85.099*85.054
02/09/2012 20:35:00*85.099*85.081*85.114*85.076
02/09/2012 20:40:00*85.081*85.071*85.083*85.054
02/09/2012 20:45:00*85.071*85.083*85.092*85.067
02/09/2012 20:50:00*85.083*85.062*85.098*85.055
02/09/2012 20:55:00*85.062*85.057*85.072*85.051
02/09/2012 21:00:00*85.057*85.047*85.057*85.042
02/09/2012 21:05:00*85.047*85.033*85.048*85.031
02/09/2012 21:10:00*85.033*85.028*85.039*85.024
02/09/2012 21:15:00*85.028*85.024*85.034*85.024
02/09/2012 21:20:00*85.024*85.029*85.032*85.024
02/09/2012 21:25:00*85.029*85.062*85.068*85.029
02/09/2012 21:30:00*85.062*85.081*85.084*85.058
02/09/2012 21:35:00*85.081*85.085*85.104*85.071
02/09/2012 21:40:00*85.085*85.089*85.1*85.077
02/09/2012 21:45:00*85.089*85.106*85.108*85.081
02/09/2012 21:50:00*85.106*85.125*85.135*85.106
02/09/2012 21:55:00*85.125*85.096*85.128*85.092
02/09/2012 22:00:00*85.096*85.098*85.104*85.091
02/09/2012 22:05:00*85.098*85.057*85.098*85.055
02/09/2012 22:10:00*85.057*85.024*85.057*85.007
02/09/2012 22:15:00*85.024*85.019*85.044*85.014
02/09/2012 22:20:00*85.019*85.005*85.031*85.003
02/09/2012 22:25:00*85.005*85.006*85.008*84.991
02/09/2012 22:30:00*85.006*85.036*85.036*85.006
02/09/2012 22:35:00*85.036*85.041*85.043*85.019
02/09/2012 22:40:00*85.041*85.015*85.051*85.015
02/09/2012 22:45:00*85.015*85.017*85.019*85.008
02/09/2012 22:50:00*85.017*85.029*85.036*85.015
02/09/2012 22:55:00*85.029*85.035*85.042*85.025
02/09/2012 23:00:00*85.035*84.98*85.035*84.98
02/09/2012 23:05:00*84.98*85.0*85.003*84.98
02/09/2012 23:10:00*85.0*85.016*85.016*84.997
02/09/2012 23:15:00*85.016*85.047*85.047*85.016
02/09/2012 23:20:00*85.047*85.011*85.047*85.006
02/09/2012 23:25:00*85.011*85.028*85.034*85.01
02/09/2012 23:30:00*85.028*85.025*85.032*85.021
02/09/2012 23:35:00*85.025*85.017*85.037*85.017
02/09/2012 23:40:00*85.017*85.019*85.027*85.012
02/09/2012 23:45:00*85.019*85.022*85.026*85.019
02/09/2012 23:50:00*85.022*85.036*85.041*85.011
02/09/2012 23:55:00*85.036*85.041*85.041*85.029
02/10/2012 00:00:00*85.041*85.038*85.049*85.038
02/10/2012 00:05:00*85.038*85.035*85.043*85.024
02/10/2012 00:10:00*85.035*85.053*85.065*85.029
02/10/2012 00:15:00*85.053*85.024*85.069*85.012
02/10/2012 00:20:00*85.024*85.04*85.047*85.014
02/10/2012 00:25:00*85.04*85.015*85.04*85.01
02/10/2012 00:30:00*85.015*85.027*85.028*85.002
02/10/2012 00:35:00*85.027*85.055*85.059*85.027
02/10/2012 00:40:00*85.055*85.037*85.06*85.037
02/10/2012 00:45:00*85.037*85.039*85.047*85.035
02/10/2012 00:50:00*85.039*85.04*85.044*85.024
02/10/2012 00:55:00*85.04*85.025*85.041*85.02
02/10/2012 01:00:00*85.025*85.018*85.031*85.003
02/10/2012 01:05:00*85.018*85.021*85.025*85.003
02/10/2012 01:10:00*85.021*85.033*85.039*85.011
02/10/2012 01:15:00*85.033*85.04*85.042*85.027
02/10/2012 01:20:00*85.04*85.039*85.05*85.026
02/10/2012 01:25:00*85.039*85.066*85.069*85.039
02/10/2012 01:30:00*85.066*85.006*85.066*85.001
02/10/2012 01:35:00*85.006*85.002*85.016*84.991
02/10/2012 01:40:00*85.002*85.012*85.028*85.0
02/10/2012 01:45:00*85.012*85.041*85.073*85.012
02/10/2012 01:50:00*85.041*85.041*85.045*85.026
02/10/2012 01:55:00*85.041*85.054*85.071*85.041
02/10/2012 02:00:00*85.054*85.066*85.069*85.038
02/10/2012 02:05:00*85.066*85.083*85.085*85.047
02/10/2012 02:10:00*85.083*85.155*85.163*85.077
02/10/2012 02:15:00*85.155*85.106*85.155*85.101
02/10/2012 02:20:00*85.106*85.109*85.112*85.08
02/10/2012 02:25:00*85.109*85.097*85.133*85.086
02/10/2012 02:30:00*85.097*85.06*85.102*85.017
02/10/2012 02:35:00*85.06*85.11*85.118*85.058
02/10/2012 02:40:00*85.11*85.07*85.12*85.07
02/10/2012 02:45:00*85.07*85.042*85.079*85.042
02/10/2012 02:50:00*85.042*85.109*85.112*85.039
02/10/2012 02:55:00*85.109*85.072*85.109*85.048
02/10/2012 03:00:00*85.072*85.075*85.08*85.068
02/10/2012 03:05:00*85.075*85.02*85.075*85.006
02/10/2012 03:10:00*85.02*85.039*85.044*84.995
02/10/2012 03:15:00*85.039*85.011*85.061*85.01
02/10/2012 03:20:00*85.011*85.007*85.03*84.994
02/10/2012 03:25:00*85.007*85.026*85.066*85.007
02/10/2012 03:30:00*85.026*85.021*85.037*84.963
02/10/2012 03:35:00*85.021*85.021*85.048*85.013
02/10/2012 03:40:00*85.021*84.996*85.024*84.992
02/10/2012 03:45:00*84.996*85.008*85.016*84.991
02/10/2012 03:50:00*85.008*85.005*85.017*84.989
02/10/2012 03:55:00*85.005*85.067*85.071*85.005
02/10/2012 04:00:00*85.067*85.084*85.087*85.065
02/10/2012 04:05:00*85.084*85.118*85.135*85.084
02/10/2012 04:10:00*85.118*85.162*85.179*85.118
02/10/2012 04:15:00*85.162*85.225*85.243*85.148
02/10/2012 04:20:00*85.225*85.226*85.244*85.212
02/10/2012 04:25:00*85.226*85.237*85.245*85.207
02/10/2012 04:30:00*85.237*85.197*85.265*85.192
02/10/2012 04:35:00*85.197*85.253*85.257*85.197
02/10/2012 04:40:00*85.253*85.23*85.277*85.229
02/10/2012 04:45:00*85.23*85.221*85.245*85.203
02/10/2012 04:50:00*85.221*85.199*85.221*85.186
02/10/2012 04:55:00*85.199*85.204*85.228*85.199
02/10/2012 05:00:00*85.204*85.179*85.216*85.172
02/10/2012 05:05:00*85.179*85.148*85.188*85.148
02/10/2012 05:10:00*85.148*85.106*85.165*85.101
02/10/2012 05:15:00*85.106*85.089*85.118*85.086
02/10/2012 05:20:00*85.089*85.078*85.104*85.076
02/10/2012 05:25:00*85.078*85.094*85.094*85.071
02/10/2012 05:30:00*85.094*85.067*85.095*85.055
02/10/2012 05:35:00*85.067*85.11*85.111*85.05
02/10/2012 05:40:00*85.11*85.147*85.151*85.11
02/10/2012 05:45:00*85.147*85.185*85.2*85.147
02/10/2012 05:50:00*85.185*85.206*85.211*85.166
02/10/2012 05:55:00*85.206*85.207*85.225*85.189
02/10/2012 06:00:00*85.207*85.181*85.207*85.175
02/10/2012 06:05:00*85.181*85.157*85.191*85.156
02/10/2012 06:10:00*85.157*85.147*85.166*85.139
02/10/2012 06:15:00*85.147*85.131*85.147*85.11
02/10/2012 06:20:00*85.131*85.139*85.155*85.117
02/10/2012 06:25:00*85.139*85.135*85.15*85.127
02/10/2012 06:30:00*85.135*85.147*85.15*85.123
02/10/2012 06:35:00*85.147*85.118*85.147*85.116
02/10/2012 06:40:00*85.118*85.141*85.149*85.105
02/10/2012 06:45:00*85.141*85.15*85.166*85.141
02/10/2012 06:50:00*85.15*85.141*85.15*85.119
02/10/2012 06:55:00*85.141*85.122*85.142*85.104
02/10/2012 07:00:00*85.122*85.118*85.145*85.114
02/10/2012 07:05:00*85.118*85.067*85.121*85.039
02/10/2012 07:10:00*85.067*85.025*85.067*85.022
02/10/2012 07:15:00*85.025*84.934*85.067*84.907
02/10/2012 07:20:00*84.934*84.903*84.945*84.841
02/10/2012 07:25:00*84.903*84.91*84.918*84.864
02/10/2012 07:30:00*84.91*84.889*84.923*84.873
02/10/2012 07:35:00*84.889*84.876*84.901*84.87
02/10/2012 07:40:00*84.876*84.807*84.878*84.796
02/10/2012 07:45:00*84.807*84.871*84.874*84.805
02/10/2012 07:50:00*84.871*84.803*84.871*84.784
02/10/2012 07:55:00*84.803*84.749*84.803*84.74
02/10/2012 08:00:00*84.749*84.684*84.749*84.66
02/10/2012 08:05:00*84.684*84.637*84.687*84.628
02/10/2012 08:10:00*84.637*84.758*84.763*84.637
02/10/2012 08:15:00*84.758*84.666*84.766*84.659
02/10/2012 08:20:00*84.666*84.638*84.667*84.615
02/10/2012 08:25:00*84.638*84.584*84.645*84.568
02/10/2012 08:30:00*84.584*84.539*84.59*84.525
02/10/2012 08:35:00*84.539*84.604*84.606*84.527
02/10/2012 08:40:00*84.604*84.617*84.632*84.598
02/10/2012 08:45:00*84.617*84.535*84.625*84.532
02/10/2012 08:50:00*84.535*84.437*84.535*84.437
02/10/2012 08:55:00*84.437*84.507*84.523*84.437
02/10/2012 09:00:00*84.507*84.596*84.598*84.501
02/10/2012 09:05:00*84.596*84.584*84.596*84.547
02/10/2012 09:10:00*84.584*84.552*84.598*84.552
02/10/2012 09:15:00*84.552*84.555*84.558*84.517
02/10/2012 09:20:00*84.555*84.577*84.583*84.533
02/10/2012 09:25:00*84.577*84.6*84.61*84.577
02/10/2012 09:30:00*84.6*84.52*84.6*84.511
02/10/2012 09:35:00*84.52*84.524*84.544*84.486
02/10/2012 09:40:00*84.524*84.557*84.574*84.507
02/10/2012 09:45:00*84.557*84.574*84.592*84.539
02/10/2012 09:50:00*84.574*84.63*84.636*84.574
02/10/2012 09:55:00*84.63*84.622*84.682*84.622
02/10/2012 10:00:00*84.622*84.606*84.631*84.588
02/10/2012 10:05:00*84.606*84.577*84.607*84.562
02/10/2012 10:10:00*84.577*84.581*84.584*84.568
02/10/2012 10:15:00*84.581*84.573*84.599*84.563
02/10/2012 10:20:00*84.573*84.639*84.639*84.567
02/10/2012 10:25:00*84.639*84.651*84.67*84.639
02/10/2012 10:30:00*84.651*84.676*84.685*84.651
02/10/2012 10:35:00*84.676*84.656*84.676*84.645
02/10/2012 10:40:00*84.656*84.634*84.67*84.633
02/10/2012 10:45:00*84.634*84.658*84.665*84.612
02/10/2012 10:50:00*84.658*84.606*84.66*84.606
02/10/2012 10:55:00*84.606*84.624*84.629*84.586
02/10/2012 11:00:00*84.624*84.617*84.634*84.593
02/10/2012 11:05:00*84.617*84.58*84.632*84.578
02/10/2012 11:10:00*84.58*84.582*84.593*84.549
02/10/2012 11:15:00*84.582*84.534*84.582*84.528
02/10/2012 11:20:00*84.534*84.524*84.548*84.516
02/10/2012 11:25:00*84.524*84.508*84.524*84.481
02/10/2012 11:30:00*84.508*84.515*84.527*84.506
02/10/2012 11:35:00*84.515*84.554*84.554*84.506
02/10/2012 11:40:00*84.554*84.567*84.57*84.546
02/10/2012 11:45:00*84.567*84.557*84.567*84.552
02/10/2012 11:50:00*84.557*84.544*84.557*84.537
02/10/2012 11:55:00*84.544*84.557*84.575*84.544
02/10/2012 12:00:00*84.557*84.523*84.557*84.515
02/10/2012 12:05:00*84.523*84.527*84.549*84.523
02/10/2012 12:10:00*84.527*84.554*84.559*84.523
02/10/2012 12:15:00*84.554*84.558*84.563*84.545
02/10/2012 12:20:00*84.558*84.544*84.564*84.544
02/10/2012 12:25:00*84.544*84.537*84.583*84.528
02/10/2012 12:30:00*84.537*84.547*84.548*84.531
02/10/2012 12:35:00*84.547*84.596*84.596*84.547
02/10/2012 12:40:00*84.596*84.595*84.608*84.576
02/10/2012 12:45:00*84.595*84.596*84.598*84.568
02/10/2012 12:50:00*84.596*84.661*84.664*84.596
02/10/2012 12:55:00*84.661*84.658*84.661*84.641
02/10/2012 13:00:00*84.658*84.653*84.682*84.652
02/10/2012 13:05:00*84.653*84.657*84.665*84.645
02/10/2012 13:10:00*84.657*84.664*84.678*84.647
02/10/2012 13:15:00*84.664*84.679*84.691*84.662
02/10/2012 13:20:00*84.679*84.667*84.688*84.665
02/10/2012 13:25:00*84.667*84.649*84.674*84.649
02/10/2012 13:30:00*84.649*84.609*84.655*84.609
02/10/2012 13:35:00*84.609*84.596*84.614*84.584
02/10/2012 13:40:00*84.596*84.588*84.599*84.569
02/10/2012 13:45:00*84.588*84.586*84.608*84.574
02/10/2012 13:50:00*84.586*84.583*84.586*84.564
02/10/2012 13:55:00*84.583*84.589*84.595*84.58
02/10/2012 14:00:00*84.589*84.557*84.607*84.549
02/10/2012 14:05:00*84.557*84.56*84.577*84.555
02/10/2012 14:10:00*84.56*84.572*84.577*84.559
02/10/2012 14:15:00*84.572*84.586*84.586*84.569
02/10/2012 14:20:00*84.586*84.592*84.593*84.568
02/10/2012 14:25:00*84.592*84.571*84.597*84.571
02/10/2012 14:30:00*84.571*84.583*84.585*84.569
02/10/2012 14:35:00*84.583*84.582*84.583*84.566
02/10/2012 14:40:00*84.582*84.544*84.582*84.534
02/10/2012 14:45:00*84.544*84.541*84.558*84.538
02/10/2012 14:50:00*84.541*84.539*84.549*84.535
02/10/2012 14:55:00*84.539*84.54*84.544*84.534
02/10/2012 15:00:00*84.54*84.543*84.553*84.538
02/10/2012 15:05:00*84.543*84.549*84.564*84.54
02/10/2012 15:10:00*84.549*84.516*84.549*84.506
02/10/2012 15:15:00*84.516*84.539*84.54*84.516
02/10/2012 15:20:00*84.539*84.538*84.555*84.53
02/10/2012 15:25:00*84.538*84.543*84.549*84.527
02/10/2012 15:30:00*84.543*84.551*84.551*84.539
02/10/2012 15:35:00*84.551*84.554*84.56*84.54
02/10/2012 15:40:00*84.554*84.551*84.559*84.545
02/10/2012 15:45:00*84.551*84.573*84.574*84.55
02/10/2012 15:50:00*84.573*84.566*84.583*84.561
02/10/2012 15:55:00*84.566*84.579*84.593*84.562
02/10/2012 16:00:00*84.579*84.604*84.609*84.579
02/10/2012 16:05:00*84.604*84.595*84.604*84.584
