02/08/2012 17:05:00*84.368*84.369*84.401*84.345
02/08/2012 17:10:00*84.369*84.373*84.378*84.346
02/08/2012 17:15:00*84.373*84.386*84.397*84.358
02/08/2012 17:20:00*84.386*84.349*84.386*84.298
02/08/2012 17:25:00*84.349*84.377*84.386*84.346
02/08/2012 17:30:00*84.377*84.383*84.395*84.364
02/08/2012 17:35:00*84.383*84.382*84.413*84.375
02/08/2012 17:40:00*84.382*84.384*84.397*84.351
02/08/2012 17:45:00*84.384*84.384*84.396*84.362
02/08/2012 17:50:00*84.384*84.399*84.418*84.367
02/08/2012 17:55:00*84.399*84.389*84.417*84.374
02/08/2012 18:00:00*84.389*84.356*84.389*84.347
02/08/2012 18:05:00*84.356*84.282*84.37*84.253
02/08/2012 18:10:00*84.282*84.216*84.296*84.215
02/08/2012 18:15:00*84.216*84.252*84.282*84.216
02/08/2012 18:20:00*84.252*84.253*84.268*84.186
02/08/2012 18:25:00*84.253*84.257*84.276*84.234
02/08/2012 18:30:00*84.257*84.276*84.285*84.253
02/08/2012 18:35:00*84.276*84.291*84.308*84.276
02/08/2012 18:40:00*84.291*84.31*84.327*84.285
02/08/2012 18:45:00*84.31*84.329*84.343*84.308
02/08/2012 18:50:00*84.329*84.323*84.329*84.313
02/08/2012 18:55:00*84.323*84.374*84.396*84.323
02/08/2012 19:00:00*84.374*84.356*84.378*84.353
02/08/2012 19:05:00*84.356*84.334*84.357*84.334
02/08/2012 19:10:00*84.334*84.374*84.393*84.307
02/08/2012 19:15:00*84.374*84.375*84.392*84.367
02/08/2012 19:20:00*84.375*84.392*84.392*84.369
02/08/2012 19:25:00*84.392*84.325*84.392*84.325
02/08/2012 19:30:00*84.325*84.32*84.338*84.315
02/08/2012 19:35:00*84.32*84.32*84.325*84.314
02/08/2012 19:40:00*84.32*84.299*84.328*84.294
02/08/2012 19:45:00*84.299*84.296*84.307*84.273
02/08/2012 19:50:00*84.296*84.317*84.319*84.295
02/08/2012 19:55:00*84.317*84.282*84.319*84.282
02/08/2012 20:00:00*84.282*84.322*84.325*84.269
02/08/2012 20:05:00*84.322*84.372*84.372*84.321
02/08/2012 20:10:00*84.372*84.395*84.402*84.372
02/08/2012 20:15:00*84.395*84.414*84.419*84.392
02/08/2012 20:20:00*84.414*84.389*84.43*84.383
02/08/2012 20:25:00*84.389*84.42*84.426*84.376
02/08/2012 20:30:00*84.42*84.388*84.421*84.385
02/08/2012 20:35:00*84.388*84.352*84.388*84.332
02/08/2012 20:40:00*84.352*84.392*84.411*84.347
02/08/2012 20:45:00*84.392*84.397*84.416*84.391
02/08/2012 20:50:00*84.397*84.419*84.453*84.397
02/08/2012 20:55:00*84.419*84.411*84.419*84.394
02/08/2012 21:00:00*84.411*84.442*84.445*84.407
02/08/2012 21:05:00*84.442*84.455*84.457*84.43
02/08/2012 21:10:00*84.455*84.429*84.456*84.423
02/08/2012 21:15:00*84.429*84.45*84.45*84.427
02/08/2012 21:20:00*84.45*84.451*84.455*84.438
02/08/2012 21:25:00*84.451*84.468*84.493*84.446
02/08/2012 21:30:00*84.468*84.459*84.468*84.45
02/08/2012 21:35:00*84.459*84.462*84.47*84.454
02/08/2012 21:40:00*84.462*84.466*84.471*84.457
02/08/2012 21:45:00*84.466*84.45*84.469*84.442
02/08/2012 21:50:00*84.45*84.486*84.491*84.449
02/08/2012 21:55:00*84.486*84.498*84.512*84.483
02/08/2012 22:00:00*84.498*84.466*84.501*84.455
02/08/2012 22:05:00*84.466*84.469*84.474*84.463
02/08/2012 22:10:00*84.469*84.476*84.483*84.465
02/08/2012 22:15:00*84.476*84.491*84.491*84.471
02/08/2012 22:20:00*84.491*84.456*84.498*84.456
02/08/2012 22:25:00*84.456*84.476*84.486*84.431
02/08/2012 22:30:00*84.476*84.477*84.48*84.471
02/08/2012 22:35:00*84.477*84.498*84.502*84.474
02/08/2012 22:40:00*84.498*84.506*84.513*84.493
02/08/2012 22:45:00*84.506*84.505*84.512*84.49
02/08/2012 22:50:00*84.505*84.512*84.512*84.505
02/08/2012 22:55:00*84.512*84.486*84.512*84.479
02/08/2012 23:00:00*84.486*84.413*84.487*84.4
02/08/2012 23:05:00*84.413*84.434*84.44*84.407
02/08/2012 23:10:00*84.434*84.469*84.473*84.431
02/08/2012 23:15:00*84.469*84.477*84.486*84.461
02/08/2012 23:20:00*84.477*84.486*84.49*84.46
02/08/2012 23:25:00*84.486*84.499*84.521*84.486
02/08/2012 23:30:00*84.499*84.516*84.519*84.492
02/08/2012 23:35:00*84.516*84.574*84.574*84.514
02/08/2012 23:40:00*84.574*84.584*84.6*84.559
02/08/2012 23:45:00*84.584*84.588*84.606*84.577
02/08/2012 23:50:00*84.588*84.626*84.634*84.588
02/08/2012 23:55:00*84.626*84.608*84.641*84.604
02/09/2012 00:00:00*84.608*84.637*84.637*84.602
02/09/2012 00:05:00*84.637*84.61*84.637*84.596
02/09/2012 00:10:00*84.61*84.61*84.615*84.594
02/09/2012 00:15:00*84.61*84.597*84.617*84.596
02/09/2012 00:20:00*84.597*84.594*84.606*84.583
02/09/2012 00:25:00*84.594*84.615*84.616*84.582
02/09/2012 00:30:00*84.615*84.614*84.625*84.609
02/09/2012 00:35:00*84.614*84.628*84.631*84.613
02/09/2012 00:40:00*84.628*84.641*84.647*84.612
02/09/2012 00:45:00*84.641*84.609*84.641*84.609
02/09/2012 00:50:00*84.609*84.602*84.611*84.596
02/09/2012 00:55:00*84.602*84.61*84.62*84.601
02/09/2012 01:00:00*84.61*84.622*84.631*84.598
02/09/2012 01:05:00*84.622*84.778*84.778*84.622
02/09/2012 01:10:00*84.778*84.791*84.799*84.748
02/09/2012 01:15:00*84.791*84.818*84.896*84.791
02/09/2012 01:20:00*84.818*84.822*84.822*84.777
02/09/2012 01:25:00*84.822*84.859*84.873*84.822
02/09/2012 01:30:00*84.859*84.81*84.859*84.807
02/09/2012 01:35:00*84.81*84.854*84.858*84.787
02/09/2012 01:40:00*84.854*84.825*84.877*84.817
02/09/2012 01:45:00*84.825*84.805*84.825*84.8
02/09/2012 01:50:00*84.805*84.777*84.805*84.764
02/09/2012 01:55:00*84.777*84.791*84.804*84.773
02/09/2012 02:00:00*84.791*84.822*84.828*84.788
02/09/2012 02:05:00*84.822*84.751*84.827*84.744
02/09/2012 02:10:00*84.751*84.789*84.797*84.747
02/09/2012 02:15:00*84.789*84.785*84.789*84.763
02/09/2012 02:20:00*84.785*84.796*84.819*84.785
02/09/2012 02:25:00*84.796*84.779*84.827*84.771
02/09/2012 02:30:00*84.779*84.769*84.788*84.765
02/09/2012 02:35:00*84.769*84.775*84.797*84.765
02/09/2012 02:40:00*84.775*84.783*84.789*84.753
02/09/2012 02:45:00*84.783*84.77*84.783*84.751
02/09/2012 02:50:00*84.77*84.801*84.808*84.77
02/09/2012 02:55:00*84.801*84.706*84.801*84.706
02/09/2012 03:00:00*84.706*84.74*84.74*84.676
02/09/2012 03:05:00*84.74*84.729*84.759*84.729
02/09/2012 03:10:00*84.729*84.704*84.739*84.692
02/09/2012 03:15:00*84.704*84.724*84.742*84.686
02/09/2012 03:20:00*84.724*84.69*84.73*84.674
02/09/2012 03:25:00*84.69*84.697*84.715*84.679
02/09/2012 03:30:00*84.697*84.776*84.776*84.697
02/09/2012 03:35:00*84.776*84.831*84.834*84.763
02/09/2012 03:40:00*84.831*84.76*84.842*84.757
02/09/2012 03:45:00*84.76*84.772*84.774*84.731
02/09/2012 03:50:00*84.772*84.786*84.825*84.77
02/09/2012 03:55:00*84.786*84.793*84.795*84.761
02/09/2012 04:00:00*84.793*84.758*84.793*84.736
02/09/2012 04:05:00*84.758*84.789*84.792*84.758
02/09/2012 04:10:00*84.789*84.77*84.8*84.758
02/09/2012 04:15:00*84.77*84.718*84.804*84.717
02/09/2012 04:20:00*84.718*84.724*84.759*84.714
02/09/2012 04:25:00*84.724*84.74*84.749*84.724
02/09/2012 04:30:00*84.74*84.752*84.774*84.739
02/09/2012 04:35:00*84.752*84.776*84.813*84.752
02/09/2012 04:40:00*84.776*84.765*84.805*84.762
02/09/2012 04:45:00*84.765*84.728*84.766*84.724
02/09/2012 04:50:00*84.728*84.738*84.78*84.728
02/09/2012 04:55:00*84.738*84.645*84.738*84.628
02/09/2012 05:00:00*84.645*84.584*84.653*84.565
02/09/2012 05:05:00*84.584*84.62*84.634*84.584
02/09/2012 05:10:00*84.62*84.629*84.633*84.599
02/09/2012 05:15:00*84.629*84.655*84.659*84.629
02/09/2012 05:20:00*84.655*84.679*84.7*84.655
02/09/2012 05:25:00*84.679*84.68*84.699*84.666
02/09/2012 05:30:00*84.68*84.676*84.689*84.673
02/09/2012 05:35:00*84.676*84.687*84.714*84.673
02/09/2012 05:40:00*84.687*84.684*84.696*84.671
02/09/2012 05:45:00*84.684*84.615*84.684*84.604
02/09/2012 05:50:00*84.615*84.587*84.615*84.577
02/09/2012 05:55:00*84.587*84.612*84.622*84.586
02/09/2012 06:00:00*84.612*84.619*84.639*84.612
02/09/2012 06:05:00*84.619*84.623*84.642*84.609
02/09/2012 06:10:00*84.623*84.6*84.623*84.575
02/09/2012 06:15:00*84.6*84.586*84.608*84.569
02/09/2012 06:20:00*84.586*84.61*84.614*84.584
02/09/2012 06:25:00*84.61*84.612*84.627*84.585
02/09/2012 06:30:00*84.612*84.586*84.614*84.581
02/09/2012 06:35:00*84.586*84.569*84.595*84.557
02/09/2012 06:40:00*84.569*84.561*84.574*84.553
02/09/2012 06:45:00*84.561*84.554*84.569*84.549
02/09/2012 06:50:00*84.554*84.503*84.554*84.498
02/09/2012 06:55:00*84.503*84.436*84.503*84.435
02/09/2012 07:00:00*84.436*84.443*84.46*84.436
02/09/2012 07:05:00*84.443*84.407*84.457*84.406
02/09/2012 07:10:00*84.407*84.452*84.491*84.398
02/09/2012 07:15:00*84.452*84.458*84.459*84.442
02/09/2012 07:20:00*84.458*84.469*84.485*84.448
02/09/2012 07:25:00*84.469*84.437*84.472*84.415
02/09/2012 07:30:00*84.437*84.465*84.469*84.426
02/09/2012 07:35:00*84.465*84.394*84.465*84.392
02/09/2012 07:40:00*84.394*84.487*84.502*84.394
02/09/2012 07:45:00*84.487*84.517*84.521*84.472
02/09/2012 07:50:00*84.517*84.522*84.561*84.517
02/09/2012 07:55:00*84.522*84.548*84.558*84.521
02/09/2012 08:00:00*84.548*84.576*84.585*84.543
02/09/2012 08:05:00*84.576*84.572*84.579*84.545
02/09/2012 08:10:00*84.572*84.641*84.664*84.572
02/09/2012 08:15:00*84.641*84.781*84.783*84.633
02/09/2012 08:20:00*84.781*84.768*84.872*84.743
02/09/2012 08:25:00*84.768*84.764*84.791*84.76
02/09/2012 08:30:00*84.764*84.658*84.764*84.657
02/09/2012 08:35:00*84.658*84.775*84.775*84.634
02/09/2012 08:40:00*84.775*84.601*84.775*84.578
02/09/2012 08:45:00*84.601*84.814*84.842*84.601
02/09/2012 08:50:00*84.814*84.776*84.839*84.776
02/09/2012 08:55:00*84.776*84.863*84.866*84.757
02/09/2012 09:00:00*84.863*84.782*84.878*84.776
02/09/2012 09:05:00*84.782*84.767*84.782*84.728
02/09/2012 09:10:00*84.767*84.777*84.795*84.742
02/09/2012 09:15:00*84.777*84.806*84.807*84.743
02/09/2012 09:20:00*84.806*84.817*84.858*84.78
02/09/2012 09:25:00*84.817*84.843*84.883*84.817
02/09/2012 09:30:00*84.843*84.828*84.865*84.826
02/09/2012 09:35:00*84.828*84.859*84.87*84.818
02/09/2012 09:40:00*84.859*84.763*84.859*84.763
02/09/2012 09:45:00*84.763*84.769*84.771*84.732
02/09/2012 09:50:00*84.769*84.869*84.892*84.769
02/09/2012 09:55:00*84.869*84.905*84.905*84.851
02/09/2012 10:00:00*84.905*84.976*84.976*84.905
02/09/2012 10:05:00*84.976*84.87*84.976*84.824
02/09/2012 10:10:00*84.87*84.873*84.901*84.858
02/09/2012 10:15:00*84.873*84.894*84.907*84.87
02/09/2012 10:20:00*84.894*84.922*84.939*84.892
02/09/2012 10:25:00*84.922*84.89*84.923*84.848
02/09/2012 10:30:00*84.89*84.862*84.89*84.851
02/09/2012 10:35:00*84.862*84.858*84.862*84.802
02/09/2012 10:40:00*84.858*84.862*84.862*84.849
02/09/2012 10:45:00*84.862*84.843*84.874*84.812
02/09/2012 10:50:00*84.843*84.898*84.909*84.836
02/09/2012 10:55:00*84.898*84.893*84.912*84.88
02/09/2012 11:00:00*84.893*84.935*84.952*84.882
02/09/2012 11:05:00*84.935*84.904*84.959*84.898
02/09/2012 11:10:00*84.904*84.87*84.907*84.859
02/09/2012 11:15:00*84.87*84.901*84.924*84.87
02/09/2012 11:20:00*84.901*84.936*84.968*84.901
02/09/2012 11:25:00*84.936*84.942*84.943*84.93
02/09/2012 11:30:00*84.942*84.973*84.976*84.941
02/09/2012 11:35:00*84.973*84.944*84.985*84.94
02/09/2012 11:40:00*84.944*84.963*84.973*84.94
02/09/2012 11:45:00*84.963*84.962*84.965*84.952
02/09/2012 11:50:00*84.962*85.003*85.025*84.962
02/09/2012 11:55:00*85.003*85.06*85.063*85.0
02/09/2012 12:00:00*85.06*85.042*85.064*85.04
02/09/2012 12:05:00*85.042*85.051*85.057*85.021
02/09/2012 12:10:00*85.051*85.059*85.078*85.037
02/09/2012 12:15:00*85.059*85.017*85.059*85.017
02/09/2012 12:20:00*85.017*85.04*85.045*85.008
02/09/2012 12:25:00*85.04*84.989*85.045*84.986
02/09/2012 12:30:00*84.989*84.984*84.995*84.975
02/09/2012 12:35:00*84.984*85.009*85.017*84.983
02/09/2012 12:40:00*85.009*85.007*85.01*84.99
02/09/2012 12:45:00*85.007*85.007*85.027*85.005
02/09/2012 12:50:00*85.007*85.036*85.045*85.007
02/09/2012 12:55:00*85.036*85.131*85.142*85.036
02/09/2012 13:00:00*85.131*85.077*85.131*85.036
02/09/2012 13:05:00*85.077*85.123*85.13*85.077
02/09/2012 13:10:00*85.123*85.098*85.123*85.068
02/09/2012 13:15:00*85.098*85.105*85.118*85.093
02/09/2012 13:20:00*85.105*85.126*85.134*85.105
02/09/2012 13:25:00*85.126*85.103*85.126*85.101
02/09/2012 13:30:00*85.103*85.105*85.105*85.093
02/09/2012 13:35:00*85.105*85.1*85.111*85.089
02/09/2012 13:40:00*85.1*85.112*85.121*85.099
02/09/2012 13:45:00*85.112*85.137*85.177*85.112
02/09/2012 13:50:00*85.137*85.174*85.187*85.128
02/09/2012 13:55:00*85.174*85.172*85.194*85.17
02/09/2012 14:00:00*85.172*85.187*85.19*85.164
02/09/2012 14:05:00*85.187*85.24*85.243*85.181
02/09/2012 14:10:00*85.24*85.239*85.267*85.237
02/09/2012 14:15:00*85.239*85.211*85.239*85.208
02/09/2012 14:20:00*85.211*85.165*85.211*85.158
02/09/2012 14:25:00*85.165*85.173*85.213*85.165
02/09/2012 14:30:00*85.173*85.182*85.191*85.173
02/09/2012 14:35:00*85.182*85.187*85.196*85.175
02/09/2012 14:40:00*85.187*85.188*85.198*85.182
02/09/2012 14:45:00*85.188*85.185*85.196*85.176
02/09/2012 14:50:00*85.185*85.191*85.198*85.181
02/09/2012 14:55:00*85.191*85.156*85.195*85.156
02/09/2012 15:00:00*85.156*85.171*85.184*85.155
02/09/2012 15:05:00*85.171*85.184*85.198*85.163
02/09/2012 15:10:00*85.184*85.171*85.193*85.17
02/09/2012 15:15:00*85.171*85.174*85.195*85.166
02/09/2012 15:20:00*85.174*85.167*85.179*85.167
02/09/2012 15:25:00*85.167*85.172*85.176*85.165
02/09/2012 15:30:00*85.172*85.168*85.174*85.158
02/09/2012 15:35:00*85.168*85.183*85.183*85.164
02/09/2012 15:40:00*85.183*85.17*85.183*85.163
02/09/2012 15:45:00*85.17*85.155*85.17*85.143
02/09/2012 15:50:00*85.155*85.173*85.182*85.152
02/09/2012 15:55:00*85.173*85.18*85.19*85.167
02/09/2012 16:00:00*85.18*85.201*85.208*85.18
02/09/2012 16:05:00*85.201*85.181*85.201*85.175
02/09/2012 16:10:00*85.181*85.19*85.191*85.177
02/09/2012 16:15:00*85.19*85.195*85.198*85.176
02/09/2012 16:20:00*85.195*85.194*85.199*85.188
02/09/2012 16:25:00*85.194*85.187*85.194*85.181
02/09/2012 16:30:00*85.187*85.179*85.187*85.173
02/09/2012 16:35:00*85.179*85.183*85.187*85.173
02/09/2012 16:40:00*85.183*85.18*85.19*85.173
02/09/2012 16:45:00*85.18*85.189*85.203*85.18
02/09/2012 16:50:00*85.189*85.169*85.197*85.168
02/09/2012 16:55:00*85.169*85.156*85.182*85.154
02/09/2012 17:00:00*85.156*85.152*85.166*85.148
