02/06/2012 17:05:00*83.312*83.28*83.312*83.28
02/06/2012 17:10:00*83.28*83.303*83.304*83.271
02/06/2012 17:15:00*83.303*83.289*83.319*83.282
02/06/2012 17:20:00*83.289*83.296*83.317*83.289
02/06/2012 17:25:00*83.296*83.27*83.296*83.261
02/06/2012 17:30:00*83.27*83.266*83.286*83.265
02/06/2012 17:35:00*83.266*83.258*83.266*83.245
02/06/2012 17:40:00*83.258*83.279*83.279*83.25
02/06/2012 17:45:00*83.279*83.275*83.289*83.263
02/06/2012 17:50:00*83.275*83.281*83.287*83.265
02/06/2012 17:55:00*83.281*83.276*83.295*83.271
02/06/2012 18:00:00*83.276*83.284*83.289*83.274
02/06/2012 18:05:00*83.284*83.272*83.284*83.265
02/06/2012 18:10:00*83.272*83.27*83.272*83.263
02/06/2012 18:15:00*83.27*83.272*83.274*83.258
02/06/2012 18:20:00*83.272*83.261*83.272*83.259
02/06/2012 18:25:00*83.261*83.258*83.267*83.256
02/06/2012 18:30:00*83.258*83.246*83.263*83.238
02/06/2012 18:35:00*83.246*83.251*83.255*83.245
02/06/2012 18:40:00*83.251*83.252*83.253*83.248
02/06/2012 18:45:00*83.252*83.255*83.26*83.247
02/06/2012 18:50:00*83.255*83.269*83.27*83.244
02/06/2012 18:55:00*83.269*83.269*83.295*83.251
02/06/2012 19:00:00*83.269*83.248*83.276*83.247
02/06/2012 19:05:00*83.248*83.223*83.251*83.198
02/06/2012 19:10:00*83.223*83.238*83.252*83.215
02/06/2012 19:15:00*83.238*83.286*83.288*83.236
02/06/2012 19:20:00*83.286*83.268*83.287*83.253
02/06/2012 19:25:00*83.268*83.255*83.268*83.233
02/06/2012 19:30:00*83.255*83.267*83.275*83.25
02/06/2012 19:35:00*83.267*83.274*83.286*83.261
02/06/2012 19:40:00*83.274*83.27*83.28*83.26
02/06/2012 19:45:00*83.27*83.282*83.285*83.262
02/06/2012 19:50:00*83.282*83.274*83.32*83.274
02/06/2012 19:55:00*83.274*83.245*83.285*83.235
02/06/2012 20:00:00*83.245*83.284*83.287*83.235
02/06/2012 20:05:00*83.284*83.269*83.284*83.263
02/06/2012 20:10:00*83.269*83.267*83.274*83.257
02/06/2012 20:15:00*83.267*83.293*83.308*83.259
02/06/2012 20:20:00*83.293*83.288*83.308*83.286
02/06/2012 20:25:00*83.288*83.32*83.323*83.288
02/06/2012 20:30:00*83.32*83.3*83.333*83.296
02/06/2012 20:35:00*83.3*83.318*83.318*83.298
02/06/2012 20:40:00*83.318*83.322*83.329*83.308
02/06/2012 20:45:00*83.322*83.359*83.374*83.32
02/06/2012 20:50:00*83.359*83.364*83.386*83.355
02/06/2012 20:55:00*83.364*83.367*83.368*83.346
02/06/2012 21:00:00*83.367*83.366*83.388*83.355
02/06/2012 21:05:00*83.366*83.402*83.416*83.361
02/06/2012 21:10:00*83.402*83.394*83.419*83.384
02/06/2012 21:15:00*83.394*83.377*83.396*83.377
02/06/2012 21:20:00*83.377*83.369*83.377*83.349
02/06/2012 21:25:00*83.369*83.399*83.407*83.356
02/06/2012 21:30:00*83.399*83.382*83.41*83.376
02/06/2012 21:35:00*83.382*83.383*83.389*83.354
02/06/2012 21:40:00*83.383*83.36*83.4*83.351
02/06/2012 21:45:00*83.36*83.36*83.368*83.35
02/06/2012 21:50:00*83.36*83.372*83.372*83.35
02/06/2012 21:55:00*83.372*83.353*83.384*83.353
02/06/2012 22:00:00*83.353*83.352*83.377*83.351
02/06/2012 22:05:00*83.352*83.358*83.362*83.352
02/06/2012 22:10:00*83.358*83.357*83.367*83.357
02/06/2012 22:15:00*83.357*83.343*83.359*83.342
02/06/2012 22:20:00*83.343*83.403*83.413*83.333
02/06/2012 22:25:00*83.403*83.396*83.409*83.392
02/06/2012 22:30:00*83.396*83.374*83.396*83.353
02/06/2012 22:35:00*83.374*83.435*83.439*83.374
02/06/2012 22:40:00*83.435*83.346*83.439*83.337
02/06/2012 22:45:00*83.346*83.246*83.347*83.246
02/06/2012 22:50:00*83.246*83.241*83.263*83.221
02/06/2012 22:55:00*83.241*83.25*83.251*83.217
02/06/2012 23:00:00*83.25*83.226*83.258*83.22
02/06/2012 23:05:00*83.226*83.255*83.256*83.224
02/06/2012 23:10:00*83.255*83.291*83.312*83.255
02/06/2012 23:15:00*83.291*83.273*83.291*83.252
02/06/2012 23:20:00*83.273*83.278*83.287*83.26
02/06/2012 23:25:00*83.278*83.241*83.283*83.241
02/06/2012 23:30:00*83.241*83.262*83.27*83.234
02/06/2012 23:35:00*83.262*83.301*83.301*83.26
02/06/2012 23:40:00*83.301*83.305*83.312*83.29
02/06/2012 23:45:00*83.305*83.316*83.325*83.298
02/06/2012 23:50:00*83.316*83.287*83.323*83.28
02/06/2012 23:55:00*83.287*83.297*83.301*83.287
02/07/2012 00:00:00*83.297*83.297*83.301*83.285
02/07/2012 00:05:00*83.297*83.302*83.314*83.294
02/07/2012 00:10:00*83.302*83.31*83.311*83.296
02/07/2012 00:15:00*83.31*83.324*83.324*83.309
02/07/2012 00:20:00*83.324*83.338*83.338*83.32
02/07/2012 00:25:00*83.338*83.327*83.338*83.311
02/07/2012 00:30:00*83.327*83.299*83.327*83.299
02/07/2012 00:35:00*83.299*83.292*83.303*83.285
02/07/2012 00:40:00*83.292*83.296*83.301*83.29
02/07/2012 00:45:00*83.296*83.311*83.311*83.287
02/07/2012 00:50:00*83.311*83.267*83.311*83.267
02/07/2012 00:55:00*83.267*83.284*83.284*83.262
02/07/2012 01:00:00*83.284*83.315*83.331*83.284
02/07/2012 01:05:00*83.315*83.357*83.36*83.312
02/07/2012 01:10:00*83.357*83.377*83.383*83.357
02/07/2012 01:15:00*83.377*83.347*83.382*83.345
02/07/2012 01:20:00*83.347*83.348*83.354*83.337
02/07/2012 01:25:00*83.348*83.339*83.364*83.338
02/07/2012 01:30:00*83.339*83.329*83.351*83.328
02/07/2012 01:35:00*83.329*83.337*83.35*83.327
02/07/2012 01:40:00*83.337*83.339*83.342*83.314
02/07/2012 01:45:00*83.339*83.356*83.356*83.324
02/07/2012 01:50:00*83.356*83.329*83.36*83.326
02/07/2012 01:55:00*83.329*83.339*83.343*83.298
02/07/2012 02:00:00*83.339*83.311*83.354*83.311
02/07/2012 02:05:00*83.311*83.372*83.377*83.311
02/07/2012 02:10:00*83.372*83.398*83.399*83.368
02/07/2012 02:15:00*83.398*83.407*83.421*83.396
02/07/2012 02:20:00*83.407*83.421*83.426*83.403
02/07/2012 02:25:00*83.421*83.435*83.453*83.409
02/07/2012 02:30:00*83.435*83.455*83.477*83.421
02/07/2012 02:35:00*83.455*83.478*83.5*83.444
02/07/2012 02:40:00*83.478*83.555*83.605*83.478
02/07/2012 02:45:00*83.555*83.563*83.605*83.554
02/07/2012 02:50:00*83.563*83.588*83.62*83.556
02/07/2012 02:55:00*83.588*83.551*83.588*83.548
02/07/2012 03:00:00*83.551*83.491*83.561*83.49
02/07/2012 03:05:00*83.491*83.525*83.528*83.488
02/07/2012 03:10:00*83.525*83.534*83.548*83.516
02/07/2012 03:15:00*83.534*83.492*83.536*83.475
02/07/2012 03:20:00*83.492*83.453*83.492*83.447
02/07/2012 03:25:00*83.453*83.439*83.453*83.427
02/07/2012 03:30:00*83.439*83.462*83.462*83.439
02/07/2012 03:35:00*83.462*83.499*83.527*83.462
02/07/2012 03:40:00*83.499*83.508*83.515*83.455
02/07/2012 03:45:00*83.508*83.495*83.521*83.472
02/07/2012 03:50:00*83.495*83.494*83.496*83.473
02/07/2012 03:55:00*83.494*83.514*83.53*83.489
02/07/2012 04:00:00*83.514*83.472*83.514*83.456
02/07/2012 04:05:00*83.472*83.404*83.472*83.39
02/07/2012 04:10:00*83.404*83.436*83.446*83.404
02/07/2012 04:15:00*83.436*83.455*83.472*83.393
02/07/2012 04:20:00*83.455*83.44*83.459*83.406
02/07/2012 04:25:00*83.44*83.423*83.44*83.419
02/07/2012 04:30:00*83.423*83.475*83.475*83.423
02/07/2012 04:35:00*83.475*83.49*83.494*83.453
02/07/2012 04:40:00*83.49*83.444*83.49*83.439
02/07/2012 04:45:00*83.444*83.484*83.505*83.444
02/07/2012 04:50:00*83.484*83.496*83.511*83.481
02/07/2012 04:55:00*83.496*83.546*83.577*83.496
02/07/2012 05:00:00*83.546*83.56*83.58*83.545
02/07/2012 05:05:00*83.56*83.565*83.609*83.557
02/07/2012 05:10:00*83.565*83.54*83.565*83.518
02/07/2012 05:15:00*83.54*83.517*83.548*83.515
02/07/2012 05:20:00*83.517*83.483*83.517*83.47
02/07/2012 05:25:00*83.483*83.425*83.483*83.413
02/07/2012 05:30:00*83.425*83.433*83.436*83.413
02/07/2012 05:35:00*83.433*83.476*83.488*83.426
02/07/2012 05:40:00*83.476*83.476*83.505*83.456
02/07/2012 05:45:00*83.476*83.42*83.476*83.406
02/07/2012 05:50:00*83.42*83.473*83.475*83.415
02/07/2012 05:55:00*83.473*83.426*83.473*83.409
02/07/2012 06:00:00*83.426*83.396*83.426*83.383
02/07/2012 06:05:00*83.396*83.389*83.398*83.321
02/07/2012 06:10:00*83.389*83.336*83.39*83.325
02/07/2012 06:15:00*83.336*83.363*83.388*83.336
02/07/2012 06:20:00*83.363*83.369*83.427*83.344
02/07/2012 06:25:00*83.369*83.381*83.401*83.363
02/07/2012 06:30:00*83.381*83.429*83.455*83.379
02/07/2012 06:35:00*83.429*83.44*83.452*83.426
02/07/2012 06:40:00*83.44*83.417*83.44*83.407
02/07/2012 06:45:00*83.417*83.392*83.424*83.387
02/07/2012 06:50:00*83.392*83.426*83.451*83.383
02/07/2012 06:55:00*83.426*83.424*83.447*83.414
02/07/2012 07:00:00*83.424*83.389*83.427*83.385
02/07/2012 07:05:00*83.389*83.351*83.389*83.339
02/07/2012 07:10:00*83.351*83.308*83.37*83.308
02/07/2012 07:15:00*83.308*83.358*83.365*83.308
02/07/2012 07:20:00*83.358*83.315*83.359*83.313
02/07/2012 07:25:00*83.315*83.287*83.315*83.275
02/07/2012 07:30:00*83.287*83.286*83.297*83.26
02/07/2012 07:35:00*83.286*83.242*83.288*83.237
02/07/2012 07:40:00*83.242*83.25*83.261*83.227
02/07/2012 07:45:00*83.25*83.26*83.267*83.241
02/07/2012 07:50:00*83.26*83.284*83.31*83.26
02/07/2012 07:55:00*83.284*83.232*83.285*83.216
02/07/2012 08:00:00*83.232*83.272*83.281*83.227
02/07/2012 08:05:00*83.272*83.241*83.272*83.217
02/07/2012 08:10:00*83.241*83.256*83.263*83.234
02/07/2012 08:15:00*83.256*83.278*83.284*83.253
02/07/2012 08:20:00*83.278*83.327*83.333*83.27
02/07/2012 08:25:00*83.327*83.331*83.344*83.326
02/07/2012 08:30:00*83.331*83.309*83.364*83.307
02/07/2012 08:35:00*83.309*83.342*83.349*83.309
02/07/2012 08:40:00*83.342*83.509*83.556*83.342
02/07/2012 08:45:00*83.509*83.492*83.591*83.48
02/07/2012 08:50:00*83.492*83.414*83.5*83.388
02/07/2012 08:55:00*83.414*83.478*83.485*83.414
02/07/2012 09:00:00*83.478*83.616*83.625*83.472
02/07/2012 09:05:00*83.616*83.606*83.616*83.572
02/07/2012 09:10:00*83.606*83.637*83.668*83.606
02/07/2012 09:15:00*83.637*83.664*83.679*83.625
02/07/2012 09:20:00*83.664*83.678*83.686*83.649
02/07/2012 09:25:00*83.678*83.736*83.746*83.678
02/07/2012 09:30:00*83.736*83.728*83.782*83.721
02/07/2012 09:35:00*83.728*83.754*83.764*83.728
02/07/2012 09:40:00*83.754*83.7*83.754*83.697
02/07/2012 09:45:00*83.7*83.722*83.743*83.683
02/07/2012 09:50:00*83.722*83.681*83.722*83.68
02/07/2012 09:55:00*83.681*83.731*83.731*83.675
02/07/2012 10:00:00*83.731*83.722*83.752*83.714
02/07/2012 10:05:00*83.722*83.722*83.739*83.695
02/07/2012 10:10:00*83.722*83.745*83.764*83.713
02/07/2012 10:15:00*83.745*83.84*83.899*83.745
02/07/2012 10:20:00*83.84*83.872*83.885*83.836
02/07/2012 10:25:00*83.872*83.899*83.907*83.872
02/07/2012 10:30:00*83.899*83.981*84.026*83.899
02/07/2012 10:35:00*83.981*83.941*83.981*83.9
02/07/2012 10:40:00*83.941*83.969*83.979*83.938
02/07/2012 10:45:00*83.969*84.038*84.101*83.969
02/07/2012 10:50:00*84.038*84.124*84.151*84.03
02/07/2012 10:55:00*84.124*84.155*84.186*84.116
02/07/2012 11:00:00*84.155*84.186*84.23*84.155
02/07/2012 11:05:00*84.186*84.154*84.232*84.144
02/07/2012 11:10:00*84.154*84.237*84.246*84.154
02/07/2012 11:15:00*84.237*84.209*84.237*84.175
02/07/2012 11:20:00*84.209*84.179*84.236*84.179
02/07/2012 11:25:00*84.179*84.243*84.248*84.179
02/07/2012 11:30:00*84.243*84.236*84.254*84.23
02/07/2012 11:35:00*84.236*84.203*84.252*84.196
02/07/2012 11:40:00*84.203*84.138*84.213*84.138
02/07/2012 11:45:00*84.138*84.167*84.167*84.135
02/07/2012 11:50:00*84.167*84.138*84.17*84.132
02/07/2012 11:55:00*84.138*84.178*84.198*84.138
02/07/2012 12:00:00*84.178*84.194*84.207*84.174
02/07/2012 12:05:00*84.194*84.181*84.194*84.17
02/07/2012 12:10:00*84.181*84.135*84.181*84.115
02/07/2012 12:15:00*84.135*84.169*84.176*84.135
02/07/2012 12:20:00*84.169*84.251*84.257*84.169
02/07/2012 12:25:00*84.251*84.257*84.266*84.246
02/07/2012 12:30:00*84.257*84.266*84.298*84.255
02/07/2012 12:35:00*84.266*84.258*84.283*84.258
02/07/2012 12:40:00*84.258*84.261*84.273*84.252
02/07/2012 12:45:00*84.261*84.255*84.265*84.254
02/07/2012 12:50:00*84.255*84.22*84.255*84.189
02/07/2012 12:55:00*84.22*84.21*84.224*84.209
02/07/2012 13:00:00*84.21*84.227*84.243*84.21
02/07/2012 13:05:00*84.227*84.232*84.24*84.215
02/07/2012 13:10:00*84.232*84.254*84.271*84.232
02/07/2012 13:15:00*84.254*84.243*84.255*84.225
02/07/2012 13:20:00*84.243*84.194*84.256*84.194
02/07/2012 13:25:00*84.194*84.164*84.194*84.137
02/07/2012 13:30:00*84.164*84.209*84.233*84.164
02/07/2012 13:35:00*84.209*84.168*84.222*84.163
02/07/2012 13:40:00*84.168*84.196*84.204*84.168
02/07/2012 13:45:00*84.196*84.167*84.196*84.16
02/07/2012 13:50:00*84.167*84.197*84.197*84.167
02/07/2012 13:55:00*84.197*84.235*84.243*84.197
02/07/2012 14:00:00*84.235*84.216*84.235*84.2
02/07/2012 14:05:00*84.216*84.166*84.216*84.164
02/07/2012 14:10:00*84.166*84.16*84.181*84.153
02/07/2012 14:15:00*84.16*84.173*84.188*84.15
02/07/2012 14:20:00*84.173*84.186*84.205*84.166
02/07/2012 14:25:00*84.186*84.157*84.186*84.145
02/07/2012 14:30:00*84.157*84.149*84.172*84.142
02/07/2012 14:35:00*84.149*84.167*84.173*84.149
02/07/2012 14:40:00*84.167*84.151*84.167*84.149
02/07/2012 14:45:00*84.151*84.091*84.151*84.091
02/07/2012 14:50:00*84.091*84.088*84.095*84.075
02/07/2012 14:55:00*84.088*84.108*84.119*84.088
02/07/2012 15:00:00*84.108*84.054*84.108*84.047
02/07/2012 15:05:00*84.054*84.11*84.115*84.054
02/07/2012 15:10:00*84.11*84.121*84.129*84.106
02/07/2012 15:15:00*84.121*84.134*84.134*84.121
02/07/2012 15:20:00*84.134*84.143*84.148*84.127
02/07/2012 15:25:00*84.143*84.137*84.144*84.137
02/07/2012 15:30:00*84.137*84.148*84.15*84.136
02/07/2012 15:35:00*84.148*84.129*84.148*84.126
02/07/2012 15:40:00*84.129*84.107*84.13*84.105
02/07/2012 15:45:00*84.107*84.161*84.161*84.107
02/07/2012 15:50:00*84.161*84.16*84.166*84.154
02/07/2012 15:55:00*84.16*84.171*84.181*84.16
02/07/2012 16:00:00*84.171*84.175*84.182*84.144
02/07/2012 16:05:00*84.175*84.203*84.203*84.15
02/07/2012 16:10:00*84.203*84.246*84.255*84.201
02/07/2012 16:15:00*84.246*84.227*84.256*84.215
02/07/2012 16:20:00*84.227*84.243*84.252*84.214
02/07/2012 16:25:00*84.243*84.186*84.243*84.18
02/07/2012 16:30:00*84.186*84.194*84.208*84.185
02/07/2012 16:35:00*84.194*84.205*84.206*84.193
02/07/2012 16:40:00*84.205*84.205*84.218*84.178
02/07/2012 16:45:00*84.205*84.188*84.226*84.183
02/07/2012 16:50:00*84.188*84.187*84.212*84.183
02/07/2012 16:55:00*84.187*84.188*84.203*84.18
02/07/2012 17:00:00*84.188*84.157*84.188*84.15
