02/05/2012 17:05:00*83.203*83.213*83.258*83.133
02/05/2012 17:10:00*83.213*83.197*83.23*83.187
02/05/2012 17:15:00*83.197*83.225*83.236*83.191
02/05/2012 17:20:00*83.225*83.201*83.239*83.183
02/05/2012 17:25:00*83.201*83.176*83.217*83.167
02/05/2012 17:30:00*83.176*83.179*83.198*83.164
02/05/2012 17:35:00*83.179*83.202*83.231*83.167
02/05/2012 17:40:00*83.202*83.218*83.248*83.18
02/05/2012 17:45:00*83.218*83.225*83.234*83.207
02/05/2012 17:50:00*83.225*83.22*83.238*83.217
02/05/2012 17:55:00*83.22*83.252*83.266*83.209
02/05/2012 18:00:00*83.252*83.253*83.27*83.241
02/05/2012 18:05:00*83.253*83.206*83.253*83.167
02/05/2012 18:10:00*83.206*83.239*83.24*83.206
02/05/2012 18:15:00*83.239*83.257*83.26*83.235
02/05/2012 18:20:00*83.257*83.223*83.268*83.217
02/05/2012 18:25:00*83.223*83.243*83.253*83.221
02/05/2012 18:30:00*83.243*83.243*83.248*83.241
02/05/2012 18:35:00*83.243*83.183*83.281*83.18
02/05/2012 18:40:00*83.183*83.192*83.193*83.174
02/05/2012 18:45:00*83.192*83.232*83.238*83.191
02/05/2012 18:50:00*83.232*83.244*83.25*83.23
02/05/2012 18:55:00*83.244*83.262*83.263*83.244
02/05/2012 19:00:00*83.262*83.267*83.281*83.262
02/05/2012 19:05:00*83.267*83.248*83.274*83.248
02/05/2012 19:10:00*83.248*83.228*83.267*83.228
02/05/2012 19:15:00*83.228*83.21*83.259*83.207
02/05/2012 19:20:00*83.21*83.155*83.213*83.143
02/05/2012 19:25:00*83.155*83.155*83.168*83.145
02/05/2012 19:30:00*83.155*83.118*83.155*83.111
02/05/2012 19:35:00*83.118*83.114*83.121*83.104
02/05/2012 19:40:00*83.114*83.116*83.135*83.092
02/05/2012 19:45:00*83.116*83.111*83.118*83.101
02/05/2012 19:50:00*83.111*83.116*83.118*83.096
02/05/2012 19:55:00*83.116*83.12*83.121*83.106
02/05/2012 20:00:00*83.12*83.138*83.139*83.118
02/05/2012 20:05:00*83.138*83.145*83.153*83.136
02/05/2012 20:10:00*83.145*83.154*83.159*83.137
02/05/2012 20:15:00*83.154*83.165*83.172*83.152
02/05/2012 20:20:00*83.165*83.157*83.179*83.149
02/05/2012 20:25:00*83.157*83.164*83.166*83.154
02/05/2012 20:30:00*83.164*83.19*83.19*83.161
02/05/2012 20:35:00*83.19*83.206*83.224*83.172
02/05/2012 20:40:00*83.206*83.198*83.208*83.189
02/05/2012 20:45:00*83.198*83.173*83.204*83.17
02/05/2012 20:50:00*83.173*83.16*83.181*83.16
02/05/2012 20:55:00*83.16*83.152*83.169*83.151
02/05/2012 21:00:00*83.152*83.147*83.156*83.145
02/05/2012 21:05:00*83.147*83.137*83.156*83.135
02/05/2012 21:10:00*83.137*83.085*83.137*83.085
02/05/2012 21:15:00*83.085*83.057*83.087*83.057
02/05/2012 21:20:00*83.057*83.082*83.092*83.057
02/05/2012 21:25:00*83.082*83.091*83.101*83.078
02/05/2012 21:30:00*83.091*83.078*83.094*83.074
02/05/2012 21:35:00*83.078*83.163*83.169*83.075
02/05/2012 21:40:00*83.163*83.164*83.171*83.144
02/05/2012 21:45:00*83.164*83.175*83.23*83.159
02/05/2012 21:50:00*83.175*83.184*83.185*83.159
02/05/2012 21:55:00*83.184*83.211*83.216*83.184
02/05/2012 22:00:00*83.211*83.225*83.25*83.211
02/05/2012 22:05:00*83.225*83.229*83.229*83.212
02/05/2012 22:10:00*83.229*83.216*83.254*83.211
02/05/2012 22:15:00*83.216*83.214*83.228*83.212
02/05/2012 22:20:00*83.214*83.18*83.214*83.177
02/05/2012 22:25:00*83.18*83.186*83.186*83.169
02/05/2012 22:30:00*83.186*83.177*83.189*83.175
02/05/2012 22:35:00*83.177*83.193*83.2*83.175
02/05/2012 22:40:00*83.193*83.195*83.195*83.169
02/05/2012 22:45:00*83.195*83.209*83.21*83.186
02/05/2012 22:50:00*83.209*83.257*83.257*83.207
02/05/2012 22:55:00*83.257*83.231*83.266*83.21
02/05/2012 23:00:00*83.231*83.259*83.262*83.221
02/05/2012 23:05:00*83.259*83.254*83.287*83.254
02/05/2012 23:10:00*83.254*83.221*83.259*83.22
02/05/2012 23:15:00*83.221*83.234*83.236*83.217
02/05/2012 23:20:00*83.234*83.227*83.236*83.221
02/05/2012 23:25:00*83.227*83.258*83.264*83.226
02/05/2012 23:30:00*83.258*83.253*83.261*83.24
02/05/2012 23:35:00*83.253*83.268*83.28*83.251
02/05/2012 23:40:00*83.268*83.287*83.293*83.266
02/05/2012 23:45:00*83.287*83.293*83.306*83.277
02/05/2012 23:50:00*83.293*83.266*83.301*83.255
02/05/2012 23:55:00*83.266*83.243*83.279*83.243
02/06/2012 00:00:00*83.243*83.245*83.246*83.229
02/06/2012 00:05:00*83.245*83.234*83.25*83.234
02/06/2012 00:10:00*83.234*83.274*83.283*83.234
02/06/2012 00:15:00*83.274*83.261*83.295*83.261
02/06/2012 00:20:00*83.261*83.27*83.292*83.26
02/06/2012 00:25:00*83.27*83.265*83.27*83.25
02/06/2012 00:30:00*83.265*83.267*83.274*83.26
02/06/2012 00:35:00*83.267*83.24*83.282*83.231
02/06/2012 00:40:00*83.24*83.239*83.24*83.223
02/06/2012 00:45:00*83.239*83.217*83.239*83.2
02/06/2012 00:50:00*83.217*83.213*83.234*83.21
02/06/2012 00:55:00*83.213*83.221*83.221*83.209
02/06/2012 01:00:00*83.221*83.236*83.246*83.221
02/06/2012 01:05:00*83.236*83.249*83.256*83.223
02/06/2012 01:10:00*83.249*83.223*83.252*83.218
02/06/2012 01:15:00*83.223*83.236*83.246*83.223
02/06/2012 01:20:00*83.236*83.2*83.243*83.197
02/06/2012 01:25:00*83.2*83.098*83.208*83.098
02/06/2012 01:30:00*83.098*83.086*83.116*83.08
02/06/2012 01:35:00*83.086*83.092*83.118*83.086
02/06/2012 01:40:00*83.092*83.134*83.14*83.092
02/06/2012 01:45:00*83.134*83.118*83.144*83.112
02/06/2012 01:50:00*83.118*83.07*83.118*83.06
02/06/2012 01:55:00*83.07*83.06*83.099*83.054
02/06/2012 02:00:00*83.06*83.042*83.074*83.039
02/06/2012 02:05:00*83.042*83.009*83.066*83.009
02/06/2012 02:10:00*83.009*83.031*83.031*82.995
02/06/2012 02:15:00*83.031*83.053*83.053*83.025
02/06/2012 02:20:00*83.053*83.036*83.099*83.036
02/06/2012 02:25:00*83.036*83.044*83.057*83.024
02/06/2012 02:30:00*83.044*83.081*83.095*83.037
02/06/2012 02:35:00*83.081*83.023*83.085*83.019
02/06/2012 02:40:00*83.023*83.018*83.041*83.007
02/06/2012 02:45:00*83.018*83.001*83.024*82.999
02/06/2012 02:50:00*83.001*83.032*83.04*83.0
02/06/2012 02:55:00*83.032*83.054*83.078*83.013
02/06/2012 03:00:00*83.054*83.066*83.069*83.036
02/06/2012 03:05:00*83.066*83.076*83.111*83.058
02/06/2012 03:10:00*83.076*83.037*83.076*83.015
02/06/2012 03:15:00*83.037*83.069*83.069*83.017
02/06/2012 03:20:00*83.069*83.099*83.138*83.069
02/06/2012 03:25:00*83.099*83.048*83.111*83.033
02/06/2012 03:30:00*83.048*83.047*83.067*83.036
02/06/2012 03:35:00*83.047*83.049*83.068*83.027
02/06/2012 03:40:00*83.049*83.024*83.061*82.988
02/06/2012 03:45:00*83.024*83.015*83.042*83.003
02/06/2012 03:50:00*83.015*82.969*83.015*82.951
02/06/2012 03:55:00*82.969*82.943*82.991*82.932
02/06/2012 04:00:00*82.943*82.926*82.954*82.917
02/06/2012 04:05:00*82.926*82.923*82.943*82.891
02/06/2012 04:10:00*82.923*82.817*82.923*82.79
02/06/2012 04:15:00*82.817*82.826*82.833*82.779
02/06/2012 04:20:00*82.826*82.802*82.827*82.776
02/06/2012 04:25:00*82.802*82.767*82.802*82.759
02/06/2012 04:30:00*82.767*82.743*82.767*82.729
02/06/2012 04:35:00*82.743*82.823*82.826*82.731
02/06/2012 04:40:00*82.823*82.863*82.868*82.823
02/06/2012 04:45:00*82.863*82.838*82.867*82.828
02/06/2012 04:50:00*82.838*82.864*82.864*82.821
02/06/2012 04:55:00*82.864*82.904*82.913*82.864
02/06/2012 05:00:00*82.904*82.904*82.927*82.898
02/06/2012 05:05:00*82.904*82.853*82.904*82.843
02/06/2012 05:10:00*82.853*82.834*82.853*82.834
02/06/2012 05:15:00*82.834*82.867*82.886*82.834
02/06/2012 05:20:00*82.867*82.86*82.867*82.823
02/06/2012 05:25:00*82.86*82.832*82.86*82.767
02/06/2012 05:30:00*82.832*82.832*82.848*82.823
02/06/2012 05:35:00*82.832*82.826*82.882*82.822
02/06/2012 05:40:00*82.826*82.796*82.826*82.776
02/06/2012 05:45:00*82.796*82.85*82.851*82.764
02/06/2012 05:50:00*82.85*82.83*82.875*82.83
02/06/2012 05:55:00*82.83*82.813*82.834*82.801
02/06/2012 06:00:00*82.813*82.783*82.813*82.767
02/06/2012 06:05:00*82.783*82.849*82.849*82.783
02/06/2012 06:10:00*82.849*82.865*82.867*82.817
02/06/2012 06:15:00*82.865*82.845*82.869*82.836
02/06/2012 06:20:00*82.845*82.836*82.845*82.804
02/06/2012 06:25:00*82.836*82.848*82.857*82.823
02/06/2012 06:30:00*82.848*82.857*82.863*82.838
02/06/2012 06:35:00*82.857*82.912*82.929*82.856
02/06/2012 06:40:00*82.912*82.96*82.985*82.912
02/06/2012 06:45:00*82.96*82.942*82.96*82.933
02/06/2012 06:50:00*82.942*82.839*82.942*82.833
02/06/2012 06:55:00*82.839*82.839*82.86*82.8
02/06/2012 07:00:00*82.839*82.901*82.95*82.839
02/06/2012 07:05:00*82.901*82.887*82.924*82.887
02/06/2012 07:10:00*82.887*82.855*82.925*82.852
02/06/2012 07:15:00*82.855*82.894*82.9*82.84
02/06/2012 07:20:00*82.894*82.941*82.944*82.864
02/06/2012 07:25:00*82.941*82.933*82.973*82.92
02/06/2012 07:30:00*82.933*82.942*82.965*82.925
02/06/2012 07:35:00*82.942*82.926*82.966*82.918
02/06/2012 07:40:00*82.926*82.952*82.965*82.926
02/06/2012 07:45:00*82.952*82.961*82.961*82.909
02/06/2012 07:50:00*82.961*82.968*82.986*82.959
02/06/2012 07:55:00*82.968*82.954*82.971*82.943
02/06/2012 08:00:00*82.954*82.942*82.954*82.918
02/06/2012 08:05:00*82.942*82.907*82.945*82.893
02/06/2012 08:10:00*82.907*82.919*82.924*82.895
02/06/2012 08:15:00*82.919*82.831*82.92*82.831
02/06/2012 08:20:00*82.831*82.845*82.855*82.813
02/06/2012 08:25:00*82.845*82.837*82.862*82.834
02/06/2012 08:30:00*82.837*82.88*82.88*82.826
02/06/2012 08:35:00*82.88*82.883*82.906*82.874
02/06/2012 08:40:00*82.883*82.855*82.886*82.849
02/06/2012 08:45:00*82.855*82.841*82.867*82.838
02/06/2012 08:50:00*82.841*82.825*82.885*82.824
02/06/2012 08:55:00*82.825*82.834*82.844*82.811
02/06/2012 09:00:00*82.834*82.808*82.836*82.799
02/06/2012 09:05:00*82.808*82.819*82.828*82.789
02/06/2012 09:10:00*82.819*82.851*82.863*82.796
02/06/2012 09:15:00*82.851*82.856*82.868*82.833
02/06/2012 09:20:00*82.856*82.881*82.896*82.845
02/06/2012 09:25:00*82.881*82.894*82.903*82.868
02/06/2012 09:30:00*82.894*82.893*82.917*82.889
02/06/2012 09:35:00*82.893*82.91*82.911*82.89
02/06/2012 09:40:00*82.91*82.925*82.934*82.893
02/06/2012 09:45:00*82.925*82.881*82.929*82.876
02/06/2012 09:50:00*82.881*82.937*82.946*82.88
02/06/2012 09:55:00*82.937*82.979*82.98*82.935
02/06/2012 10:00:00*82.979*82.972*82.979*82.941
02/06/2012 10:05:00*82.972*82.977*83.016*82.965
02/06/2012 10:10:00*82.977*83.0*83.013*82.974
02/06/2012 10:15:00*83.0*83.023*83.023*82.981
02/06/2012 10:20:00*83.023*83.024*83.045*83.008
02/06/2012 10:25:00*83.024*83.018*83.026*83.005
02/06/2012 10:30:00*83.018*83.024*83.052*83.018
02/06/2012 10:35:00*83.024*83.009*83.024*82.997
02/06/2012 10:40:00*83.009*83.012*83.033*82.981
02/06/2012 10:45:00*83.012*82.946*83.012*82.941
02/06/2012 10:50:00*82.946*82.921*82.954*82.918
02/06/2012 10:55:00*82.921*82.967*82.991*82.92
02/06/2012 11:00:00*82.967*82.96*82.976*82.95
02/06/2012 11:05:00*82.96*83.054*83.054*82.96
02/06/2012 11:10:00*83.054*83.17*83.205*83.037
02/06/2012 11:15:00*83.17*83.243*83.255*83.168
02/06/2012 11:20:00*83.243*83.236*83.25*83.22
02/06/2012 11:25:00*83.236*83.25*83.27*83.231
02/06/2012 11:30:00*83.25*83.206*83.26*83.199
02/06/2012 11:35:00*83.206*83.222*83.223*83.206
02/06/2012 11:40:00*83.222*83.182*83.222*83.166
02/06/2012 11:45:00*83.182*83.188*83.211*83.171
02/06/2012 11:50:00*83.188*83.227*83.25*83.188
02/06/2012 11:55:00*83.227*83.211*83.227*83.191
02/06/2012 12:00:00*83.211*83.257*83.257*83.211
02/06/2012 12:05:00*83.257*83.324*83.345*83.257
02/06/2012 12:10:00*83.324*83.315*83.347*83.271
02/06/2012 12:15:00*83.315*83.313*83.325*83.278
02/06/2012 12:20:00*83.313*83.377*83.388*83.313
02/06/2012 12:25:00*83.377*83.351*83.377*83.349
02/06/2012 12:30:00*83.351*83.322*83.355*83.316
02/06/2012 12:35:00*83.322*83.369*83.369*83.315
02/06/2012 12:40:00*83.369*83.347*83.379*83.344
02/06/2012 12:45:00*83.347*83.312*83.358*83.31
02/06/2012 12:50:00*83.312*83.321*83.328*83.312
02/06/2012 12:55:00*83.321*83.318*83.33*83.308
02/06/2012 13:00:00*83.318*83.293*83.321*83.29
02/06/2012 13:05:00*83.293*83.351*83.351*83.289
02/06/2012 13:10:00*83.351*83.338*83.38*83.329
02/06/2012 13:15:00*83.338*83.312*83.34*83.312
02/06/2012 13:20:00*83.312*83.328*83.34*83.312
02/06/2012 13:25:00*83.328*83.33*83.333*83.305
02/06/2012 13:30:00*83.33*83.285*83.33*83.259
02/06/2012 13:35:00*83.285*83.263*83.297*83.263
02/06/2012 13:40:00*83.263*83.234*83.268*83.223
02/06/2012 13:45:00*83.234*83.216*83.263*83.211
02/06/2012 13:50:00*83.216*83.191*83.216*83.189
02/06/2012 13:55:00*83.191*83.198*83.216*83.19
02/06/2012 14:00:00*83.198*83.187*83.2*83.186
02/06/2012 14:05:00*83.187*83.191*83.195*83.187
02/06/2012 14:10:00*83.191*83.199*83.199*83.184
02/06/2012 14:15:00*83.199*83.226*83.233*83.198
02/06/2012 14:20:00*83.226*83.23*83.235*83.224
02/06/2012 14:25:00*83.23*83.223*83.236*83.216
02/06/2012 14:30:00*83.223*83.22*83.225*83.208
02/06/2012 14:35:00*83.22*83.222*83.223*83.218
02/06/2012 14:40:00*83.222*83.244*83.245*83.221
02/06/2012 14:45:00*83.244*83.246*83.255*83.243
02/06/2012 14:50:00*83.246*83.238*83.246*83.22
02/06/2012 14:55:00*83.238*83.259*83.272*83.238
02/06/2012 15:00:00*83.259*83.308*83.309*83.259
02/06/2012 15:05:00*83.308*83.314*83.344*83.308
02/06/2012 15:10:00*83.314*83.321*83.325*83.297
02/06/2012 15:15:00*83.321*83.311*83.329*83.302
02/06/2012 15:20:00*83.311*83.329*83.329*83.311
02/06/2012 15:25:00*83.329*83.322*83.355*83.322
02/06/2012 15:30:00*83.322*83.351*83.36*83.32
02/06/2012 15:35:00*83.351*83.342*83.355*83.34
02/06/2012 15:40:00*83.342*83.335*83.345*83.33
02/06/2012 15:45:00*83.335*83.347*83.347*83.328
02/06/2012 15:50:00*83.347*83.334*83.361*83.323
02/06/2012 15:55:00*83.334*83.332*83.355*83.329
02/06/2012 16:00:00*83.332*83.336*83.342*83.327
02/06/2012 16:05:00*83.336*83.357*83.366*83.336
02/06/2012 16:10:00*83.357*83.341*83.357*83.339
02/06/2012 16:15:00*83.341*83.343*83.346*83.326
02/06/2012 16:20:00*83.343*83.339*83.351*83.338
02/06/2012 16:25:00*83.339*83.312*83.348*83.312
02/06/2012 16:30:00*83.312*83.297*83.312*83.292
02/06/2012 16:35:00*83.297*83.316*83.317*83.297
02/06/2012 16:40:00*83.316*83.303*83.323*83.296
02/06/2012 16:45:00*83.303*83.289*83.304*83.287
02/06/2012 16:50:00*83.289*83.291*83.314*83.287
02/06/2012 16:55:00*83.291*83.316*83.326*83.291
02/06/2012 17:00:00*83.316*83.312*83.325*83.302
