02/02/2012 17:05:00*83.118*83.127*83.143*83.078
02/02/2012 17:10:00*83.127*83.122*83.154*83.111
02/02/2012 17:15:00*83.122*83.143*83.147*83.121
02/02/2012 17:20:00*83.143*83.156*83.157*83.137
02/02/2012 17:25:00*83.156*83.135*83.156*83.13
02/02/2012 17:30:00*83.135*83.143*83.159*83.123
02/02/2012 17:35:00*83.143*83.142*83.143*83.134
02/02/2012 17:40:00*83.142*83.136*83.144*83.132
02/02/2012 17:45:00*83.136*83.104*83.136*83.085
02/02/2012 17:50:00*83.104*83.09*83.105*83.082
02/02/2012 17:55:00*83.09*83.102*83.116*83.087
02/02/2012 18:00:00*83.102*83.077*83.113*83.075
02/02/2012 18:05:00*83.077*83.074*83.089*83.072
02/02/2012 18:10:00*83.074*83.08*83.081*83.065
02/02/2012 18:15:00*83.08*83.078*83.104*83.074
02/02/2012 18:20:00*83.078*83.088*83.097*83.077
02/02/2012 18:25:00*83.088*83.088*83.091*83.082
02/02/2012 18:30:00*83.088*83.099*83.1*83.084
02/02/2012 18:35:00*83.099*83.086*83.099*83.085
02/02/2012 18:40:00*83.086*83.08*83.093*83.078
02/02/2012 18:45:00*83.08*83.081*83.083*83.078
02/02/2012 18:50:00*83.081*83.065*83.087*83.056
02/02/2012 18:55:00*83.065*83.035*83.065*83.034
02/02/2012 19:00:00*83.035*83.007*83.035*83.005
02/02/2012 19:05:00*83.007*82.953*83.017*82.942
02/02/2012 19:10:00*82.953*82.948*82.988*82.946
02/02/2012 19:15:00*82.948*82.956*82.964*82.945
02/02/2012 19:20:00*82.956*82.945*82.967*82.944
02/02/2012 19:25:00*82.945*82.967*82.977*82.926
02/02/2012 19:30:00*82.967*82.97*82.97*82.938
02/02/2012 19:35:00*82.97*82.963*82.98*82.955
02/02/2012 19:40:00*82.963*83.001*83.002*82.963
02/02/2012 19:45:00*83.001*83.023*83.023*82.999
02/02/2012 19:50:00*83.023*83.03*83.043*83.022
02/02/2012 19:55:00*83.03*83.046*83.052*83.017
02/02/2012 20:00:00*83.046*83.035*83.051*83.024
02/02/2012 20:05:00*83.035*83.004*83.043*83.004
02/02/2012 20:10:00*83.004*82.959*83.004*82.939
02/02/2012 20:15:00*82.959*82.941*82.964*82.912
02/02/2012 20:20:00*82.941*82.92*82.942*82.902
02/02/2012 20:25:00*82.92*82.943*82.957*82.92
02/02/2012 20:30:00*82.943*82.928*82.945*82.915
02/02/2012 20:35:00*82.928*82.917*82.937*82.91
02/02/2012 20:40:00*82.917*82.95*82.951*82.917
02/02/2012 20:45:00*82.95*82.965*82.969*82.933
02/02/2012 20:50:00*82.965*82.959*82.968*82.927
02/02/2012 20:55:00*82.959*82.97*82.978*82.955
02/02/2012 21:00:00*82.97*82.961*82.988*82.959
02/02/2012 21:05:00*82.961*82.943*82.961*82.937
02/02/2012 21:10:00*82.943*82.939*82.953*82.923
02/02/2012 21:15:00*82.939*82.94*82.941*82.928
02/02/2012 21:20:00*82.94*82.941*82.943*82.925
02/02/2012 21:25:00*82.941*82.946*82.948*82.937
02/02/2012 21:30:00*82.946*82.948*82.962*82.94
02/02/2012 21:35:00*82.948*82.973*82.98*82.948
02/02/2012 21:40:00*82.973*82.957*82.992*82.955
02/02/2012 21:45:00*82.957*82.968*82.982*82.957
02/02/2012 21:50:00*82.968*82.986*82.991*82.967
02/02/2012 21:55:00*82.986*82.997*83.004*82.985
02/02/2012 22:00:00*82.997*83.008*83.017*82.986
02/02/2012 22:05:00*83.008*83.0*83.018*82.997
02/02/2012 22:10:00*83.0*83.003*83.013*82.999
02/02/2012 22:15:00*83.003*82.991*83.005*82.99
02/02/2012 22:20:00*82.991*82.98*82.993*82.978
02/02/2012 22:25:00*82.98*82.99*83.001*82.976
02/02/2012 22:30:00*82.99*82.984*82.997*82.977
02/02/2012 22:35:00*82.984*82.98*82.99*82.98
02/02/2012 22:40:00*82.98*82.974*82.983*82.963
02/02/2012 22:45:00*82.974*82.986*82.992*82.974
02/02/2012 22:50:00*82.986*82.965*82.986*82.965
02/02/2012 22:55:00*82.965*82.966*82.968*82.948
02/02/2012 23:00:00*82.966*82.952*82.966*82.948
02/02/2012 23:05:00*82.952*82.946*82.952*82.929
02/02/2012 23:10:00*82.946*82.965*82.97*82.937
02/02/2012 23:15:00*82.965*82.961*82.966*82.958
02/02/2012 23:20:00*82.961*82.953*82.961*82.939
02/02/2012 23:25:00*82.953*82.953*82.959*82.945
02/02/2012 23:30:00*82.953*82.946*82.965*82.945
02/02/2012 23:35:00*82.946*82.961*82.971*82.944
02/02/2012 23:40:00*82.961*82.96*82.967*82.956
02/02/2012 23:45:00*82.96*82.968*82.968*82.952
02/02/2012 23:50:00*82.968*82.952*82.968*82.948
02/02/2012 23:55:00*82.952*82.96*82.96*82.946
02/03/2012 00:00:00*82.96*82.964*82.974*82.959
02/03/2012 00:05:00*82.964*82.972*82.972*82.958
02/03/2012 00:10:00*82.972*82.976*82.986*82.968
02/03/2012 00:15:00*82.976*82.992*82.994*82.971
02/03/2012 00:20:00*82.992*82.989*82.997*82.978
02/03/2012 00:25:00*82.989*83.022*83.031*82.989
02/03/2012 00:30:00*83.022*83.014*83.028*83.013
02/03/2012 00:35:00*83.014*83.015*83.025*83.005
02/03/2012 00:40:00*83.015*83.02*83.026*83.005
02/03/2012 00:45:00*83.02*83.031*83.037*83.02
02/03/2012 00:50:00*83.031*83.042*83.046*83.025
02/03/2012 00:55:00*83.042*83.012*83.045*83.01
02/03/2012 01:00:00*83.012*82.992*83.013*82.981
02/03/2012 01:05:00*82.992*82.995*83.0*82.981
02/03/2012 01:10:00*82.995*83.047*83.052*82.986
02/03/2012 01:15:00*83.047*83.049*83.068*83.045
02/03/2012 01:20:00*83.049*83.096*83.099*83.049
02/03/2012 01:25:00*83.096*83.092*83.096*83.076
02/03/2012 01:30:00*83.092*83.099*83.099*83.066
02/03/2012 01:35:00*83.099*83.119*83.144*83.099
02/03/2012 01:40:00*83.119*83.103*83.124*83.097
02/03/2012 01:45:00*83.103*83.07*83.103*83.067
02/03/2012 01:50:00*83.07*83.066*83.072*83.063
02/03/2012 01:55:00*83.066*83.042*83.07*83.042
02/03/2012 02:00:00*83.042*83.047*83.058*83.034
02/03/2012 02:05:00*83.047*83.058*83.07*83.037
02/03/2012 02:10:00*83.058*83.052*83.075*83.052
02/03/2012 02:15:00*83.052*82.997*83.058*82.978
02/03/2012 02:20:00*82.997*82.996*83.002*82.967
02/03/2012 02:25:00*82.996*83.017*83.03*82.995
02/03/2012 02:30:00*83.017*83.019*83.033*83.008
02/03/2012 02:35:00*83.019*83.015*83.019*82.948
02/03/2012 02:40:00*83.015*83.003*83.019*82.999
02/03/2012 02:45:00*83.003*83.048*83.061*83.001
02/03/2012 02:50:00*83.048*83.069*83.074*83.048
02/03/2012 02:55:00*83.069*83.097*83.111*83.069
02/03/2012 03:00:00*83.097*83.115*83.131*83.088
02/03/2012 03:05:00*83.115*83.143*83.144*83.082
02/03/2012 03:10:00*83.143*83.094*83.151*83.092
02/03/2012 03:15:00*83.094*83.081*83.107*83.055
02/03/2012 03:20:00*83.081*83.111*83.124*83.074
02/03/2012 03:25:00*83.111*83.106*83.144*83.099
02/03/2012 03:30:00*83.106*83.054*83.107*83.054
02/03/2012 03:35:00*83.054*83.086*83.086*83.054
02/03/2012 03:40:00*83.086*83.134*83.158*83.086
02/03/2012 03:45:00*83.134*83.15*83.164*83.125
02/03/2012 03:50:00*83.15*83.19*83.209*83.15
02/03/2012 03:55:00*83.19*83.145*83.19*83.144
02/03/2012 04:00:00*83.145*83.109*83.149*83.108
02/03/2012 04:05:00*83.109*83.136*83.151*83.109
02/03/2012 04:10:00*83.136*83.17*83.18*83.136
02/03/2012 04:15:00*83.17*83.175*83.185*83.162
02/03/2012 04:20:00*83.175*83.155*83.203*83.121
02/03/2012 04:25:00*83.155*83.12*83.155*83.109
02/03/2012 04:30:00*83.12*83.148*83.151*83.112
02/03/2012 04:35:00*83.148*83.231*83.241*83.148
02/03/2012 04:40:00*83.231*83.234*83.244*83.218
02/03/2012 04:45:00*83.234*83.243*83.255*83.226
02/03/2012 04:50:00*83.243*83.283*83.29*83.243
02/03/2012 04:55:00*83.283*83.244*83.283*83.244
02/03/2012 05:00:00*83.244*83.22*83.265*83.206
02/03/2012 05:05:00*83.22*83.272*83.285*83.201
02/03/2012 05:10:00*83.272*83.233*83.273*83.22
02/03/2012 05:15:00*83.233*83.276*83.292*83.212
02/03/2012 05:20:00*83.276*83.282*83.321*83.276
02/03/2012 05:25:00*83.282*83.295*83.322*83.282
02/03/2012 05:30:00*83.295*83.321*83.334*83.283
02/03/2012 05:35:00*83.321*83.337*83.353*83.321
02/03/2012 05:40:00*83.337*83.347*83.365*83.332
02/03/2012 05:45:00*83.347*83.358*83.375*83.339
02/03/2012 05:50:00*83.358*83.343*83.377*83.343
02/03/2012 05:55:00*83.343*83.321*83.354*83.316
02/03/2012 06:00:00*83.321*83.334*83.349*83.312
02/03/2012 06:05:00*83.334*83.295*83.334*83.277
02/03/2012 06:10:00*83.295*83.33*83.335*83.289
02/03/2012 06:15:00*83.33*83.314*83.331*83.304
02/03/2012 06:20:00*83.314*83.346*83.346*83.304
02/03/2012 06:25:00*83.346*83.341*83.373*83.327
02/03/2012 06:30:00*83.341*83.336*83.353*83.324
02/03/2012 06:35:00*83.336*83.362*83.394*83.336
02/03/2012 06:40:00*83.362*83.37*83.382*83.334
02/03/2012 06:45:00*83.37*83.355*83.384*83.355
02/03/2012 06:50:00*83.355*83.283*83.355*83.272
02/03/2012 06:55:00*83.283*83.301*83.304*83.254
02/03/2012 07:00:00*83.301*83.274*83.32*83.274
02/03/2012 07:05:00*83.274*83.27*83.285*83.265
02/03/2012 07:10:00*83.27*83.313*83.318*83.27
02/03/2012 07:15:00*83.313*83.279*83.346*83.275
02/03/2012 07:20:00*83.279*83.289*83.296*83.271
02/03/2012 07:25:00*83.289*83.284*83.306*83.275
02/03/2012 07:30:00*83.284*83.267*83.29*83.262
02/03/2012 07:35:00*83.267*83.316*83.323*83.267
02/03/2012 07:40:00*83.316*83.324*83.331*83.304
02/03/2012 07:45:00*83.324*83.328*83.33*83.313
02/03/2012 07:50:00*83.328*83.307*83.331*83.301
02/03/2012 07:55:00*83.307*83.279*83.307*83.279
02/03/2012 08:00:00*83.279*83.23*83.279*83.225
02/03/2012 08:05:00*83.23*83.263*83.279*83.222
02/03/2012 08:10:00*83.263*83.29*83.294*83.254
02/03/2012 08:15:00*83.29*83.24*83.291*83.222
02/03/2012 08:20:00*83.24*83.282*83.282*83.232
02/03/2012 08:25:00*83.282*83.265*83.282*83.246
02/03/2012 08:30:00*83.265*83.279*83.291*83.249
02/03/2012 08:35:00*83.279*83.451*83.532*83.224
02/03/2012 08:40:00*83.451*83.637*83.656*83.437
02/03/2012 08:45:00*83.637*83.515*83.665*83.486
02/03/2012 08:50:00*83.515*83.33*83.515*83.313
02/03/2012 08:55:00*83.33*83.277*83.333*83.274
02/03/2012 09:00:00*83.277*83.267*83.296*83.188
02/03/2012 09:05:00*83.267*83.294*83.309*83.246
02/03/2012 09:10:00*83.294*83.139*83.294*83.139
02/03/2012 09:15:00*83.139*83.089*83.158*83.062
02/03/2012 09:20:00*83.089*83.101*83.151*83.085
02/03/2012 09:25:00*83.101*83.074*83.101*83.033
02/03/2012 09:30:00*83.074*83.145*83.171*83.074
02/03/2012 09:35:00*83.145*83.143*83.163*83.126
02/03/2012 09:40:00*83.143*83.17*83.234*83.143
02/03/2012 09:45:00*83.17*83.175*83.199*83.17
02/03/2012 09:50:00*83.175*83.212*83.226*83.169
02/03/2012 09:55:00*83.212*83.175*83.226*83.164
02/03/2012 10:00:00*83.175*83.164*83.219*83.147
02/03/2012 10:05:00*83.164*83.179*83.256*83.157
02/03/2012 10:10:00*83.179*83.278*83.293*83.179
02/03/2012 10:15:00*83.278*83.296*83.32*83.272
02/03/2012 10:20:00*83.296*83.326*83.358*83.296
02/03/2012 10:25:00*83.326*83.321*83.363*83.321
02/03/2012 10:30:00*83.321*83.283*83.321*83.283
02/03/2012 10:35:00*83.283*83.254*83.296*83.25
02/03/2012 10:40:00*83.254*83.269*83.282*83.252
02/03/2012 10:45:00*83.269*83.308*83.322*83.269
02/03/2012 10:50:00*83.308*83.315*83.347*83.293
02/03/2012 10:55:00*83.315*83.327*83.33*83.284
02/03/2012 11:00:00*83.327*83.31*83.327*83.302
02/03/2012 11:05:00*83.31*83.272*83.322*83.271
02/03/2012 11:10:00*83.272*83.266*83.293*83.263
02/03/2012 11:15:00*83.266*83.247*83.266*83.24
02/03/2012 11:20:00*83.247*83.253*83.276*83.234
02/03/2012 11:25:00*83.253*83.231*83.278*83.216
02/03/2012 11:30:00*83.231*83.134*83.231*83.117
02/03/2012 11:35:00*83.134*83.18*83.202*83.134
02/03/2012 11:40:00*83.18*83.163*83.18*83.119
02/03/2012 11:45:00*83.163*83.096*83.163*83.093
02/03/2012 11:50:00*83.096*83.109*83.113*83.073
02/03/2012 11:55:00*83.109*83.131*83.136*83.105
02/03/2012 12:00:00*83.131*83.107*83.142*83.103
02/03/2012 12:05:00*83.107*83.114*83.117*83.102
02/03/2012 12:10:00*83.114*83.138*83.141*83.101
02/03/2012 12:15:00*83.138*83.192*83.2*83.138
02/03/2012 12:20:00*83.192*83.194*83.209*83.182
02/03/2012 12:25:00*83.194*83.163*83.194*83.16
02/03/2012 12:30:00*83.163*83.186*83.187*83.163
02/03/2012 12:35:00*83.186*83.201*83.21*83.184
02/03/2012 12:40:00*83.201*83.238*83.251*83.191
02/03/2012 12:45:00*83.238*83.296*83.297*83.238
02/03/2012 12:50:00*83.296*83.321*83.341*83.291
02/03/2012 12:55:00*83.321*83.307*83.324*83.295
02/03/2012 13:00:00*83.307*83.303*83.323*83.28
02/03/2012 13:05:00*83.303*83.297*83.321*83.278
02/03/2012 13:10:00*83.297*83.281*83.297*83.269
02/03/2012 13:15:00*83.281*83.302*83.307*83.276
02/03/2012 13:20:00*83.302*83.376*83.384*83.302
02/03/2012 13:25:00*83.376*83.332*83.379*83.322
02/03/2012 13:30:00*83.332*83.332*83.336*83.312
02/03/2012 13:35:00*83.332*83.309*83.332*83.306
02/03/2012 13:40:00*83.309*83.302*83.315*83.295
02/03/2012 13:45:00*83.302*83.269*83.302*83.269
02/03/2012 13:50:00*83.269*83.286*83.298*83.254
02/03/2012 13:55:00*83.286*83.289*83.292*83.256
02/03/2012 14:00:00*83.289*83.289*83.299*83.278
02/03/2012 14:05:00*83.289*83.311*83.311*83.278
02/03/2012 14:10:00*83.311*83.311*83.325*83.31
02/03/2012 14:15:00*83.311*83.329*83.331*83.303
02/03/2012 14:20:00*83.329*83.335*83.361*83.328
02/03/2012 14:25:00*83.335*83.358*83.367*83.335
02/03/2012 14:30:00*83.358*83.39*83.39*83.355
02/03/2012 14:35:00*83.39*83.375*83.401*83.366
02/03/2012 14:40:00*83.375*83.407*83.415*83.373
02/03/2012 14:45:00*83.407*83.403*83.41*83.389
02/03/2012 14:50:00*83.403*83.407*83.413*83.369
02/03/2012 14:55:00*83.407*83.387*83.412*83.387
02/03/2012 15:00:00*83.387*83.401*83.413*83.369
02/03/2012 15:05:00*83.401*83.367*83.401*83.359
02/03/2012 15:10:00*83.367*83.38*83.383*83.352
02/03/2012 15:15:00*83.38*83.381*83.389*83.352
02/03/2012 15:20:00*83.381*83.392*83.406*83.365
02/03/2012 15:25:00*83.392*83.369*83.392*83.367
02/03/2012 15:30:00*83.369*83.377*83.388*83.35
02/03/2012 15:35:00*83.377*83.373*83.403*83.368
02/03/2012 15:40:00*83.373*83.361*83.373*83.358
02/03/2012 15:45:00*83.361*83.338*83.362*83.337
02/03/2012 15:50:00*83.338*83.358*83.367*83.335
02/03/2012 15:55:00*83.358*83.375*83.377*83.358
02/03/2012 16:00:00*83.375*83.344*83.376*83.344
02/03/2012 16:05:00*83.344*83.341*83.351*83.341
