02/01/2012 17:05:00*83.24*83.253*83.274*83.215
02/01/2012 17:10:00*83.253*83.252*83.269*83.221
02/01/2012 17:15:00*83.252*83.246*83.26*83.226
02/01/2012 17:20:00*83.246*83.274*83.274*83.216
02/01/2012 17:25:00*83.274*83.25*83.288*83.239
02/01/2012 17:30:00*83.25*83.246*83.251*83.233
02/01/2012 17:35:00*83.246*83.243*83.256*83.216
02/01/2012 17:40:00*83.243*83.242*83.267*83.225
02/01/2012 17:45:00*83.242*83.246*83.25*83.217
02/01/2012 17:50:00*83.246*83.265*83.287*83.242
02/01/2012 17:55:00*83.265*83.288*83.309*83.264
02/01/2012 18:00:00*83.288*83.296*83.298*83.279
02/01/2012 18:05:00*83.296*83.269*83.321*83.248
02/01/2012 18:10:00*83.269*83.274*83.275*83.248
02/01/2012 18:15:00*83.274*83.273*83.278*83.263
02/01/2012 18:20:00*83.273*83.274*83.285*83.266
02/01/2012 18:25:00*83.274*83.272*83.278*83.255
02/01/2012 18:30:00*83.272*83.266*83.274*83.249
02/01/2012 18:35:00*83.266*83.262*83.266*83.24
02/01/2012 18:40:00*83.262*83.28*83.281*83.261
02/01/2012 18:45:00*83.28*83.289*83.291*83.263
02/01/2012 18:50:00*83.289*83.281*83.289*83.256
02/01/2012 18:55:00*83.281*83.281*83.284*83.254
02/01/2012 19:00:00*83.281*83.295*83.298*83.276
02/01/2012 19:05:00*83.295*83.294*83.31*83.288
02/01/2012 19:10:00*83.294*83.272*83.294*83.27
02/01/2012 19:15:00*83.272*83.265*83.278*83.259
02/01/2012 19:20:00*83.265*83.254*83.268*83.25
02/01/2012 19:25:00*83.254*83.232*83.254*83.226
02/01/2012 19:30:00*83.232*83.251*83.266*83.232
02/01/2012 19:35:00*83.251*83.282*83.307*83.24
02/01/2012 19:40:00*83.282*83.308*83.309*83.282
02/01/2012 19:45:00*83.308*83.331*83.351*83.306
02/01/2012 19:50:00*83.331*83.335*83.338*83.31
02/01/2012 19:55:00*83.335*83.3*83.34*83.295
02/01/2012 20:00:00*83.3*83.321*83.338*83.281
02/01/2012 20:05:00*83.321*83.33*83.339*83.301
02/01/2012 20:10:00*83.33*83.338*83.338*83.295
02/01/2012 20:15:00*83.338*83.343*83.356*83.336
02/01/2012 20:20:00*83.343*83.335*83.355*83.324
02/01/2012 20:25:00*83.335*83.345*83.347*83.329
02/01/2012 20:30:00*83.345*83.337*83.349*83.333
02/01/2012 20:35:00*83.337*83.34*83.342*83.316
02/01/2012 20:40:00*83.34*83.321*83.341*83.319
02/01/2012 20:45:00*83.321*83.287*83.321*83.27
02/01/2012 20:50:00*83.287*83.283*83.304*83.263
02/01/2012 20:55:00*83.283*83.277*83.294*83.267
02/01/2012 21:00:00*83.277*83.275*83.291*83.248
02/01/2012 21:05:00*83.275*83.254*83.285*83.234
02/01/2012 21:10:00*83.254*83.254*83.261*83.243
02/01/2012 21:15:00*83.254*83.242*83.255*83.23
02/01/2012 21:20:00*83.242*83.272*83.272*83.235
02/01/2012 21:25:00*83.272*83.273*83.282*83.266
02/01/2012 21:30:00*83.273*83.277*83.277*83.263
02/01/2012 21:35:00*83.277*83.251*83.278*83.243
02/01/2012 21:40:00*83.251*83.24*83.251*83.233
02/01/2012 21:45:00*83.24*83.235*83.24*83.219
02/01/2012 21:50:00*83.235*83.246*83.247*83.232
02/01/2012 21:55:00*83.246*83.249*83.252*83.234
02/01/2012 22:00:00*83.249*83.243*83.249*83.227
02/01/2012 22:05:00*83.243*83.277*83.283*83.241
02/01/2012 22:10:00*83.277*83.266*83.278*83.252
02/01/2012 22:15:00*83.266*83.243*83.27*83.234
02/01/2012 22:20:00*83.243*83.252*83.255*83.243
02/01/2012 22:25:00*83.252*83.238*83.263*83.234
02/01/2012 22:30:00*83.238*83.198*83.238*83.196
02/01/2012 22:35:00*83.198*83.203*83.219*83.198
02/01/2012 22:40:00*83.203*83.177*83.207*83.177
02/01/2012 22:45:00*83.177*83.182*83.184*83.173
02/01/2012 22:50:00*83.182*83.215*83.215*83.181
02/01/2012 22:55:00*83.215*83.197*83.215*83.182
02/01/2012 23:00:00*83.197*83.203*83.208*83.196
02/01/2012 23:05:00*83.203*83.204*83.209*83.201
02/01/2012 23:10:00*83.204*83.197*83.211*83.191
02/01/2012 23:15:00*83.197*83.173*83.198*83.17
02/01/2012 23:20:00*83.173*83.192*83.195*83.172
02/01/2012 23:25:00*83.192*83.179*83.195*83.175
02/01/2012 23:30:00*83.179*83.188*83.188*83.159
02/01/2012 23:35:00*83.188*83.175*83.194*83.17
02/01/2012 23:40:00*83.175*83.173*83.19*83.172
02/01/2012 23:45:00*83.173*83.133*83.181*83.108
02/01/2012 23:50:00*83.133*83.128*83.158*83.107
02/01/2012 23:55:00*83.128*83.096*83.128*83.084
02/02/2012 00:00:00*83.096*83.107*83.107*83.09
02/02/2012 00:05:00*83.107*83.102*83.113*83.1
02/02/2012 00:10:00*83.102*83.11*83.114*83.094
02/02/2012 00:15:00*83.11*83.11*83.12*83.101
02/02/2012 00:20:00*83.11*83.085*83.112*83.083
02/02/2012 00:25:00*83.085*83.097*83.1*83.072
02/02/2012 00:30:00*83.097*83.121*83.128*83.081
02/02/2012 00:35:00*83.121*83.136*83.147*83.12
02/02/2012 00:40:00*83.136*83.11*83.137*83.104
02/02/2012 00:45:00*83.11*83.091*83.11*83.084
02/02/2012 00:50:00*83.091*83.105*83.105*83.08
02/02/2012 00:55:00*83.105*83.111*83.117*83.088
02/02/2012 01:00:00*83.111*83.143*83.162*83.111
02/02/2012 01:05:00*83.143*83.152*83.16*83.143
02/02/2012 01:10:00*83.152*83.137*83.153*83.124
02/02/2012 01:15:00*83.137*83.153*83.163*83.129
02/02/2012 01:20:00*83.153*83.154*83.155*83.137
02/02/2012 01:25:00*83.154*83.163*83.185*83.154
02/02/2012 01:30:00*83.163*83.176*83.197*83.163
02/02/2012 01:35:00*83.176*83.167*83.194*83.159
02/02/2012 01:40:00*83.167*83.126*83.167*83.112
02/02/2012 01:45:00*83.126*83.114*83.126*83.098
02/02/2012 01:50:00*83.114*83.152*83.158*83.114
02/02/2012 01:55:00*83.152*83.12*83.152*83.12
02/02/2012 02:00:00*83.12*83.149*83.154*83.103
02/02/2012 02:05:00*83.149*83.124*83.149*83.112
02/02/2012 02:10:00*83.124*83.103*83.132*83.103
02/02/2012 02:15:00*83.103*83.095*83.123*83.072
02/02/2012 02:20:00*83.095*83.083*83.116*83.066
02/02/2012 02:25:00*83.083*83.107*83.113*83.079
02/02/2012 02:30:00*83.107*83.16*83.183*83.106
02/02/2012 02:35:00*83.16*83.197*83.2*83.159
02/02/2012 02:40:00*83.197*83.192*83.227*83.184
02/02/2012 02:45:00*83.192*83.195*83.2*83.16
02/02/2012 02:50:00*83.195*83.153*83.195*83.15
02/02/2012 02:55:00*83.153*83.173*83.196*83.139
02/02/2012 03:00:00*83.173*83.163*83.186*83.154
02/02/2012 03:05:00*83.163*83.151*83.208*83.151
02/02/2012 03:10:00*83.151*83.083*83.151*83.075
02/02/2012 03:15:00*83.083*83.01*83.112*83.0
02/02/2012 03:20:00*83.01*83.022*83.022*82.963
02/02/2012 03:25:00*83.022*82.987*83.027*82.976
02/02/2012 03:30:00*82.987*82.971*82.991*82.957
02/02/2012 03:35:00*82.971*83.028*83.045*82.954
02/02/2012 03:40:00*83.028*83.041*83.045*83.014
02/02/2012 03:45:00*83.041*83.067*83.071*83.009
02/02/2012 03:50:00*83.067*83.032*83.067*83.022
02/02/2012 03:55:00*83.032*82.996*83.059*82.994
02/02/2012 04:00:00*82.996*82.948*83.032*82.948
02/02/2012 04:05:00*82.948*82.934*82.965*82.925
02/02/2012 04:10:00*82.934*82.867*82.934*82.867
02/02/2012 04:15:00*82.867*82.909*82.913*82.858
02/02/2012 04:20:00*82.909*82.881*82.914*82.86
02/02/2012 04:25:00*82.881*82.931*82.931*82.868
02/02/2012 04:30:00*82.931*82.954*82.958*82.911
02/02/2012 04:35:00*82.954*82.997*82.997*82.953
02/02/2012 04:40:00*82.997*82.952*82.997*82.934
02/02/2012 04:45:00*82.952*82.933*82.953*82.918
02/02/2012 04:50:00*82.933*82.981*82.983*82.933
02/02/2012 04:55:00*82.981*82.964*82.989*82.958
02/02/2012 05:00:00*82.964*82.964*82.98*82.945
02/02/2012 05:05:00*82.964*83.036*83.036*82.962
02/02/2012 05:10:00*83.036*83.024*83.089*83.022
02/02/2012 05:15:00*83.024*83.017*83.042*83.007
02/02/2012 05:20:00*83.017*82.953*83.017*82.95
02/02/2012 05:25:00*82.953*82.897*82.958*82.893
02/02/2012 05:30:00*82.897*82.902*82.919*82.875
02/02/2012 05:35:00*82.902*83.161*83.204*82.902
02/02/2012 05:40:00*83.161*83.048*83.175*83.035
02/02/2012 05:45:00*83.048*83.0*83.059*82.962
02/02/2012 05:50:00*83.0*83.001*83.055*83.0
02/02/2012 05:55:00*83.001*83.027*83.078*82.993
02/02/2012 06:00:00*83.027*83.023*83.076*83.017
02/02/2012 06:05:00*83.023*82.987*83.023*82.967
02/02/2012 06:10:00*82.987*82.967*82.994*82.967
02/02/2012 06:15:00*82.967*82.926*82.973*82.926
02/02/2012 06:20:00*82.926*82.926*82.926*82.879
02/02/2012 06:25:00*82.926*82.931*82.933*82.898
02/02/2012 06:30:00*82.931*82.972*82.99*82.926
02/02/2012 06:35:00*82.972*82.974*82.997*82.968
02/02/2012 06:40:00*82.974*83.007*83.03*82.963
02/02/2012 06:45:00*83.007*83.012*83.019*82.992
02/02/2012 06:50:00*83.012*82.953*83.012*82.939
02/02/2012 06:55:00*82.953*82.937*82.955*82.918
02/02/2012 07:00:00*82.937*82.913*82.945*82.912
02/02/2012 07:05:00*82.913*82.843*82.913*82.843
02/02/2012 07:10:00*82.843*82.73*82.843*82.722
02/02/2012 07:15:00*82.73*82.761*82.766*82.686
02/02/2012 07:20:00*82.761*82.732*82.763*82.709
02/02/2012 07:25:00*82.732*82.798*82.823*82.732
02/02/2012 07:30:00*82.798*82.788*82.842*82.781
02/02/2012 07:35:00*82.788*82.728*82.79*82.701
02/02/2012 07:40:00*82.728*82.784*82.786*82.728
02/02/2012 07:45:00*82.784*82.764*82.786*82.739
02/02/2012 07:50:00*82.764*82.786*82.786*82.745
02/02/2012 07:55:00*82.786*82.793*82.812*82.777
02/02/2012 08:00:00*82.793*82.763*82.793*82.744
02/02/2012 08:05:00*82.763*82.697*82.775*82.676
02/02/2012 08:10:00*82.697*82.705*82.712*82.677
02/02/2012 08:15:00*82.705*82.688*82.705*82.673
02/02/2012 08:20:00*82.688*82.756*82.782*82.688
02/02/2012 08:25:00*82.756*82.753*82.763*82.732
02/02/2012 08:30:00*82.753*82.799*82.804*82.733
02/02/2012 08:35:00*82.799*82.813*82.827*82.799
02/02/2012 08:40:00*82.813*82.846*82.849*82.813
02/02/2012 08:45:00*82.846*82.849*82.86*82.821
02/02/2012 08:50:00*82.849*82.804*82.858*82.787
02/02/2012 08:55:00*82.804*82.868*82.87*82.785
02/02/2012 09:00:00*82.868*82.85*82.868*82.788
02/02/2012 09:05:00*82.85*82.812*82.85*82.797
02/02/2012 09:10:00*82.812*82.802*82.812*82.759
02/02/2012 09:15:00*82.802*82.785*82.825*82.785
02/02/2012 09:20:00*82.785*82.829*82.83*82.78
02/02/2012 09:25:00*82.829*82.939*82.958*82.829
02/02/2012 09:30:00*82.939*83.01*83.01*82.939
02/02/2012 09:35:00*83.01*82.983*83.017*82.937
02/02/2012 09:40:00*82.983*82.965*82.999*82.962
02/02/2012 09:45:00*82.965*82.95*82.965*82.917
02/02/2012 09:50:00*82.95*82.972*82.986*82.944
02/02/2012 09:55:00*82.972*82.982*82.991*82.971
02/02/2012 10:00:00*82.982*83.027*83.051*82.982
02/02/2012 10:05:00*83.027*83.071*83.073*83.02
02/02/2012 10:10:00*83.071*83.095*83.095*83.042
02/02/2012 10:15:00*83.095*83.067*83.11*83.064
02/02/2012 10:20:00*83.067*83.072*83.092*83.054
02/02/2012 10:25:00*83.072*83.09*83.106*83.047
02/02/2012 10:30:00*83.09*83.042*83.09*83.042
02/02/2012 10:35:00*83.042*83.062*83.062*83.024
02/02/2012 10:40:00*83.062*83.035*83.066*83.035
02/02/2012 10:45:00*83.035*83.156*83.198*83.034
02/02/2012 10:50:00*83.156*83.267*83.267*83.139
02/02/2012 10:55:00*83.267*83.235*83.286*83.217
02/02/2012 11:00:00*83.235*83.239*83.27*83.232
02/02/2012 11:05:00*83.239*83.262*83.287*83.239
02/02/2012 11:10:00*83.262*83.329*83.356*83.262
02/02/2012 11:15:00*83.329*83.266*83.329*83.264
02/02/2012 11:20:00*83.266*83.258*83.267*83.239
02/02/2012 11:25:00*83.258*83.259*83.271*83.234
02/02/2012 11:30:00*83.259*83.252*83.299*83.247
02/02/2012 11:35:00*83.252*83.222*83.256*83.221
02/02/2012 11:40:00*83.222*83.219*83.229*83.192
02/02/2012 11:45:00*83.219*83.212*83.222*83.188
02/02/2012 11:50:00*83.212*83.162*83.212*83.161
02/02/2012 11:55:00*83.162*83.193*83.232*83.162
02/02/2012 12:00:00*83.193*83.217*83.223*83.187
02/02/2012 12:05:00*83.217*83.209*83.279*83.206
02/02/2012 12:10:00*83.209*83.201*83.211*83.193
02/02/2012 12:15:00*83.201*83.136*83.201*83.134
02/02/2012 12:20:00*83.136*83.15*83.151*83.136
02/02/2012 12:25:00*83.15*83.129*83.156*83.105
02/02/2012 12:30:00*83.129*83.107*83.129*83.086
02/02/2012 12:35:00*83.107*83.006*83.11*82.981
02/02/2012 12:40:00*83.006*82.984*83.006*82.957
02/02/2012 12:45:00*82.984*82.975*82.996*82.961
02/02/2012 12:50:00*82.975*82.975*82.995*82.966
02/02/2012 12:55:00*82.975*83.001*83.003*82.975
02/02/2012 13:00:00*83.001*83.065*83.068*82.991
02/02/2012 13:05:00*83.065*83.015*83.075*83.014
02/02/2012 13:10:00*83.015*83.028*83.028*83.011
02/02/2012 13:15:00*83.028*83.02*83.04*83.011
02/02/2012 13:20:00*83.02*83.023*83.04*83.009
02/02/2012 13:25:00*83.023*82.983*83.023*82.976
02/02/2012 13:30:00*82.983*82.989*82.991*82.98
02/02/2012 13:35:00*82.989*83.002*83.004*82.98
02/02/2012 13:40:00*83.002*82.999*83.009*82.991
02/02/2012 13:45:00*82.999*82.987*83.004*82.985
02/02/2012 13:50:00*82.987*83.076*83.076*82.986
02/02/2012 13:55:00*83.076*83.047*83.076*83.042
02/02/2012 14:00:00*83.047*83.041*83.047*83.03
02/02/2012 14:05:00*83.041*83.051*83.065*83.033
02/02/2012 14:10:00*83.051*83.054*83.057*83.049
02/02/2012 14:15:00*83.054*83.078*83.082*83.054
02/02/2012 14:20:00*83.078*83.056*83.078*83.047
02/02/2012 14:25:00*83.056*83.063*83.071*83.038
02/02/2012 14:30:00*83.063*83.054*83.065*83.048
02/02/2012 14:35:00*83.054*83.033*83.055*83.028
02/02/2012 14:40:00*83.033*83.076*83.077*83.033
02/02/2012 14:45:00*83.076*83.076*83.082*83.057
02/02/2012 14:50:00*83.076*83.098*83.126*83.076
02/02/2012 14:55:00*83.098*83.086*83.098*83.067
02/02/2012 15:00:00*83.086*83.087*83.103*83.077
02/02/2012 15:05:00*83.087*83.037*83.087*83.029
02/02/2012 15:10:00*83.037*83.033*83.045*83.033
02/02/2012 15:15:00*83.033*83.04*83.041*83.032
02/02/2012 15:20:00*83.04*83.026*83.042*83.02
02/02/2012 15:25:00*83.026*83.034*83.034*83.021
02/02/2012 15:30:00*83.034*83.064*83.068*83.034
02/02/2012 15:35:00*83.064*83.06*83.064*83.045
02/02/2012 15:40:00*83.06*83.091*83.092*83.058
02/02/2012 15:45:00*83.091*83.095*83.11*83.088
02/02/2012 15:50:00*83.095*83.111*83.129*83.074
02/02/2012 15:55:00*83.111*83.074*83.111*83.067
02/02/2012 16:00:00*83.074*83.109*83.142*83.072
02/02/2012 16:05:00*83.109*83.103*83.119*83.094
02/02/2012 16:10:00*83.103*83.096*83.104*83.082
02/02/2012 16:15:00*83.096*83.09*83.101*83.089
02/02/2012 16:20:00*83.09*83.141*83.141*83.082
02/02/2012 16:25:00*83.141*83.162*83.162*83.11
02/02/2012 16:30:00*83.162*83.153*83.169*83.14
02/02/2012 16:35:00*83.153*83.13*83.161*83.126
02/02/2012 16:40:00*83.13*83.151*83.156*83.121
02/02/2012 16:45:00*83.151*83.145*83.171*83.143
02/02/2012 16:50:00*83.145*83.147*83.149*83.137
02/02/2012 16:55:00*83.147*83.145*83.15*83.123
02/02/2012 17:00:00*83.145*83.118*83.163*83.118
