01/31/2012 17:05:00*82.864*82.868*82.868*82.85
01/31/2012 17:10:00*82.868*82.808*82.882*82.799
01/31/2012 17:15:00*82.808*82.853*82.853*82.808
01/31/2012 17:20:00*82.853*82.852*82.879*82.824
01/31/2012 17:25:00*82.852*82.862*82.872*82.817
01/31/2012 17:30:00*82.862*82.831*82.862*82.825
01/31/2012 17:35:00*82.831*82.863*82.867*82.814
01/31/2012 17:40:00*82.863*82.9*82.901*82.855
01/31/2012 17:45:00*82.9*82.895*82.92*82.894
01/31/2012 17:50:00*82.895*82.908*82.928*82.879
01/31/2012 17:55:00*82.908*82.921*82.945*82.89
01/31/2012 18:00:00*82.921*82.93*82.943*82.907
01/31/2012 18:05:00*82.93*82.936*82.95*82.901
01/31/2012 18:10:00*82.936*82.921*82.937*82.899
01/31/2012 18:15:00*82.921*82.95*82.95*82.921
01/31/2012 18:20:00*82.95*82.948*82.961*82.948
01/31/2012 18:25:00*82.948*82.931*82.948*82.92
01/31/2012 18:30:00*82.931*82.94*82.945*82.925
01/31/2012 18:35:00*82.94*82.926*82.941*82.922
01/31/2012 18:40:00*82.926*82.936*82.939*82.903
01/31/2012 18:45:00*82.936*82.916*82.941*82.911
01/31/2012 18:50:00*82.916*82.904*82.919*82.9
01/31/2012 18:55:00*82.904*82.842*82.917*82.841
01/31/2012 19:00:00*82.842*82.848*82.864*82.83
01/31/2012 19:05:00*82.848*82.807*82.858*82.792
01/31/2012 19:10:00*82.807*82.858*82.858*82.807
01/31/2012 19:15:00*82.858*82.844*82.863*82.827
01/31/2012 19:20:00*82.844*82.872*82.873*82.829
01/31/2012 19:25:00*82.872*82.868*82.872*82.846
01/31/2012 19:30:00*82.868*82.878*82.9*82.868
01/31/2012 19:35:00*82.878*82.836*82.878*82.836
01/31/2012 19:40:00*82.836*82.819*82.836*82.809
01/31/2012 19:45:00*82.819*82.799*82.833*82.795
01/31/2012 19:50:00*82.799*82.783*82.815*82.769
01/31/2012 19:55:00*82.783*82.708*82.785*82.708
01/31/2012 20:00:00*82.708*82.712*82.727*82.675
01/31/2012 20:05:00*82.712*82.699*82.757*82.687
01/31/2012 20:10:00*82.699*82.688*82.715*82.669
01/31/2012 20:15:00*82.688*82.727*82.74*82.688
01/31/2012 20:20:00*82.727*82.72*82.753*82.71
01/31/2012 20:25:00*82.72*82.656*82.739*82.637
01/31/2012 20:30:00*82.656*82.662*82.684*82.642
01/31/2012 20:35:00*82.662*82.672*82.686*82.66
01/31/2012 20:40:00*82.672*82.614*82.674*82.614
01/31/2012 20:45:00*82.614*82.636*82.639*82.6
01/31/2012 20:50:00*82.636*82.674*82.696*82.631
01/31/2012 20:55:00*82.674*82.71*82.72*82.674
01/31/2012 21:00:00*82.71*82.731*82.734*82.701
01/31/2012 21:05:00*82.731*82.776*82.788*82.726
01/31/2012 21:10:00*82.776*82.75*82.784*82.747
01/31/2012 21:15:00*82.75*82.734*82.752*82.72
01/31/2012 21:20:00*82.734*82.767*82.77*82.733
01/31/2012 21:25:00*82.767*82.762*82.793*82.762
01/31/2012 21:30:00*82.762*82.763*82.785*82.754
01/31/2012 21:35:00*82.763*82.753*82.778*82.74
01/31/2012 21:40:00*82.753*82.762*82.769*82.737
01/31/2012 21:45:00*82.762*82.761*82.766*82.744
01/31/2012 21:50:00*82.761*82.772*82.781*82.733
01/31/2012 21:55:00*82.772*82.748*82.772*82.736
01/31/2012 22:00:00*82.748*82.694*82.748*82.685
01/31/2012 22:05:00*82.694*82.683*82.696*82.673
01/31/2012 22:10:00*82.683*82.685*82.685*82.657
01/31/2012 22:15:00*82.685*82.677*82.698*82.677
01/31/2012 22:20:00*82.677*82.699*82.715*82.676
01/31/2012 22:25:00*82.699*82.692*82.722*82.688
01/31/2012 22:30:00*82.692*82.753*82.753*82.692
01/31/2012 22:35:00*82.753*82.747*82.753*82.725
01/31/2012 22:40:00*82.747*82.739*82.753*82.728
01/31/2012 22:45:00*82.739*82.735*82.742*82.734
01/31/2012 22:50:00*82.735*82.71*82.743*82.709
01/31/2012 22:55:00*82.71*82.684*82.723*82.678
01/31/2012 23:00:00*82.684*82.677*82.69*82.677
01/31/2012 23:05:00*82.677*82.668*82.692*82.667
01/31/2012 23:10:00*82.668*82.67*82.688*82.667
01/31/2012 23:15:00*82.67*82.657*82.676*82.655
01/31/2012 23:20:00*82.657*82.652*82.666*82.645
01/31/2012 23:25:00*82.652*82.651*82.657*82.648
01/31/2012 23:30:00*82.651*82.66*82.673*82.651
01/31/2012 23:35:00*82.66*82.638*82.663*82.633
01/31/2012 23:40:00*82.638*82.639*82.654*82.629
01/31/2012 23:45:00*82.639*82.634*82.641*82.625
01/31/2012 23:50:00*82.634*82.628*82.641*82.622
01/31/2012 23:55:00*82.628*82.635*82.642*82.622
02/01/2012 00:00:00*82.635*82.608*82.635*82.604
02/01/2012 00:05:00*82.608*82.604*82.611*82.594
02/01/2012 00:10:00*82.604*82.637*82.637*82.604
02/01/2012 00:15:00*82.637*82.63*82.647*82.621
02/01/2012 00:20:00*82.63*82.627*82.641*82.617
02/01/2012 00:25:00*82.627*82.599*82.632*82.592
02/01/2012 00:30:00*82.599*82.596*82.6*82.582
02/01/2012 00:35:00*82.596*82.592*82.603*82.588
02/01/2012 00:40:00*82.592*82.6*82.602*82.591
02/01/2012 00:45:00*82.6*82.616*82.619*82.597
02/01/2012 00:50:00*82.616*82.623*82.627*82.616
02/01/2012 00:55:00*82.623*82.615*82.626*82.611
02/01/2012 01:00:00*82.615*82.645*82.649*82.615
02/01/2012 01:05:00*82.645*82.619*82.652*82.619
02/01/2012 01:10:00*82.619*82.621*82.629*82.593
02/01/2012 01:15:00*82.621*82.617*82.622*82.604
02/01/2012 01:20:00*82.617*82.599*82.621*82.592
02/01/2012 01:25:00*82.599*82.582*82.599*82.575
02/01/2012 01:30:00*82.582*82.548*82.582*82.506
02/01/2012 01:35:00*82.548*82.566*82.566*82.54
02/01/2012 01:40:00*82.566*82.583*82.601*82.566
02/01/2012 01:45:00*82.583*82.575*82.584*82.545
02/01/2012 01:50:00*82.575*82.536*82.577*82.536
02/01/2012 01:55:00*82.536*82.527*82.544*82.518
02/01/2012 02:00:00*82.527*82.448*82.547*82.445
02/01/2012 02:05:00*82.448*82.431*82.468*82.417
02/01/2012 02:10:00*82.431*82.434*82.44*82.404
02/01/2012 02:15:00*82.434*82.418*82.451*82.412
02/01/2012 02:20:00*82.418*82.417*82.432*82.408
02/01/2012 02:25:00*82.417*82.412*82.42*82.396
02/01/2012 02:30:00*82.412*82.389*82.42*82.378
02/01/2012 02:35:00*82.389*82.393*82.422*82.389
02/01/2012 02:40:00*82.393*82.433*82.44*82.393
02/01/2012 02:45:00*82.433*82.494*82.494*82.422
02/01/2012 02:50:00*82.494*82.47*82.533*82.464
02/01/2012 02:55:00*82.47*82.442*82.487*82.422
02/01/2012 03:00:00*82.442*82.545*82.546*82.441
02/01/2012 03:05:00*82.545*82.645*82.648*82.526
02/01/2012 03:10:00*82.645*82.631*82.653*82.627
02/01/2012 03:15:00*82.631*82.667*82.671*82.631
02/01/2012 03:20:00*82.667*82.659*82.67*82.616
02/01/2012 03:25:00*82.659*82.651*82.674*82.64
02/01/2012 03:30:00*82.651*82.638*82.655*82.618
02/01/2012 03:35:00*82.638*82.628*82.646*82.61
02/01/2012 03:40:00*82.628*82.667*82.688*82.628
02/01/2012 03:45:00*82.667*82.654*82.683*82.629
02/01/2012 03:50:00*82.654*82.573*82.656*82.568
02/01/2012 03:55:00*82.573*82.609*82.644*82.573
02/01/2012 04:00:00*82.609*82.617*82.637*82.595
02/01/2012 04:05:00*82.617*82.713*82.738*82.616
02/01/2012 04:10:00*82.713*82.733*82.758*82.713
02/01/2012 04:15:00*82.733*82.704*82.78*82.684
02/01/2012 04:20:00*82.704*82.77*82.77*82.704
02/01/2012 04:25:00*82.77*82.769*82.798*82.75
02/01/2012 04:30:00*82.769*82.822*82.822*82.744
02/01/2012 04:35:00*82.822*82.823*82.856*82.809
02/01/2012 04:40:00*82.823*82.84*82.865*82.823
02/01/2012 04:45:00*82.84*82.872*82.881*82.792
02/01/2012 04:50:00*82.872*82.895*82.93*82.872
02/01/2012 04:55:00*82.895*82.958*82.965*82.888
02/01/2012 05:00:00*82.958*83.019*83.035*82.953
02/01/2012 05:05:00*83.019*83.022*83.045*83.008
02/01/2012 05:10:00*83.022*82.977*83.042*82.975
02/01/2012 05:15:00*82.977*83.001*83.01*82.976
02/01/2012 05:20:00*83.001*83.045*83.055*82.993
02/01/2012 05:25:00*83.045*83.036*83.049*83.004
02/01/2012 05:30:00*83.036*83.014*83.036*83.007
02/01/2012 05:35:00*83.014*83.006*83.014*82.986
02/01/2012 05:40:00*83.006*82.945*83.012*82.941
02/01/2012 05:45:00*82.945*82.911*82.957*82.911
02/01/2012 05:50:00*82.911*82.912*82.939*82.897
02/01/2012 05:55:00*82.912*82.89*82.929*82.865
02/01/2012 06:00:00*82.89*82.935*82.936*82.886
02/01/2012 06:05:00*82.935*82.912*82.955*82.912
02/01/2012 06:10:00*82.912*82.916*82.926*82.89
02/01/2012 06:15:00*82.916*82.939*82.942*82.908
02/01/2012 06:20:00*82.939*82.927*82.943*82.915
02/01/2012 06:25:00*82.927*82.918*82.938*82.917
02/01/2012 06:30:00*82.918*82.864*82.925*82.846
02/01/2012 06:35:00*82.864*82.838*82.864*82.83
02/01/2012 06:40:00*82.838*82.818*82.847*82.788
02/01/2012 06:45:00*82.818*82.853*82.865*82.818
02/01/2012 06:50:00*82.853*82.868*82.869*82.842
02/01/2012 06:55:00*82.868*82.882*82.896*82.868
02/01/2012 07:00:00*82.882*82.9*82.923*82.882
02/01/2012 07:05:00*82.9*82.882*82.908*82.87
02/01/2012 07:10:00*82.882*82.891*82.898*82.864
02/01/2012 07:15:00*82.891*82.892*82.915*82.884
02/01/2012 07:20:00*82.892*82.939*82.963*82.891
02/01/2012 07:25:00*82.939*82.97*82.979*82.932
02/01/2012 07:30:00*82.97*83.02*83.021*82.97
02/01/2012 07:35:00*83.02*83.159*83.163*83.02
02/01/2012 07:40:00*83.159*83.252*83.272*83.159
02/01/2012 07:45:00*83.252*83.248*83.262*83.222
02/01/2012 07:50:00*83.248*83.358*83.392*83.248
02/01/2012 07:55:00*83.358*83.366*83.398*83.354
02/01/2012 08:00:00*83.366*83.282*83.366*83.264
02/01/2012 08:05:00*83.282*83.254*83.299*83.248
02/01/2012 08:10:00*83.254*83.232*83.259*83.222
02/01/2012 08:15:00*83.232*83.227*83.244*83.212
02/01/2012 08:20:00*83.227*83.197*83.23*83.196
02/01/2012 08:25:00*83.197*83.198*83.199*83.15
02/01/2012 08:30:00*83.198*83.283*83.283*83.187
02/01/2012 08:35:00*83.283*83.219*83.283*83.213
02/01/2012 08:40:00*83.219*83.145*83.219*83.136
02/01/2012 08:45:00*83.145*83.203*83.214*83.144
02/01/2012 08:50:00*83.203*83.232*83.232*83.195
02/01/2012 08:55:00*83.232*83.246*83.255*83.232
02/01/2012 09:00:00*83.246*83.222*83.258*83.214
02/01/2012 09:05:00*83.222*83.22*83.228*83.19
02/01/2012 09:10:00*83.22*83.222*83.238*83.205
02/01/2012 09:15:00*83.222*83.137*83.234*83.11
02/01/2012 09:20:00*83.137*83.148*83.16*83.125
02/01/2012 09:25:00*83.148*83.12*83.148*83.104
02/01/2012 09:30:00*83.12*83.175*83.185*83.12
02/01/2012 09:35:00*83.175*83.219*83.219*83.174
02/01/2012 09:40:00*83.219*83.273*83.273*83.216
02/01/2012 09:45:00*83.273*83.199*83.282*83.185
02/01/2012 09:50:00*83.199*83.218*83.219*83.194
02/01/2012 09:55:00*83.218*83.181*83.221*83.174
02/01/2012 10:00:00*83.181*83.153*83.199*83.151
02/01/2012 10:05:00*83.153*83.161*83.198*83.146
02/01/2012 10:10:00*83.161*83.301*83.308*83.161
02/01/2012 10:15:00*83.301*83.261*83.335*83.259
02/01/2012 10:20:00*83.261*83.189*83.278*83.17
02/01/2012 10:25:00*83.189*83.206*83.211*83.162
02/01/2012 10:30:00*83.206*83.191*83.227*83.189
02/01/2012 10:35:00*83.191*83.178*83.2*83.172
02/01/2012 10:40:00*83.178*83.196*83.203*83.158
02/01/2012 10:45:00*83.196*83.171*83.205*83.165
02/01/2012 10:50:00*83.171*83.212*83.228*83.171
02/01/2012 10:55:00*83.212*83.288*83.306*83.208
02/01/2012 11:00:00*83.288*83.284*83.288*83.229
02/01/2012 11:05:00*83.284*83.408*83.423*83.284
02/01/2012 11:10:00*83.408*83.472*83.491*83.386
02/01/2012 11:15:00*83.472*83.439*83.472*83.438
02/01/2012 11:20:00*83.439*83.383*83.444*83.383
02/01/2012 11:25:00*83.383*83.323*83.388*83.316
02/01/2012 11:30:00*83.323*83.36*83.375*83.323
02/01/2012 11:35:00*83.36*83.389*83.404*83.36
02/01/2012 11:40:00*83.389*83.351*83.403*83.33
02/01/2012 11:45:00*83.351*83.339*83.36*83.327
02/01/2012 11:50:00*83.339*83.372*83.409*83.339
02/01/2012 11:55:00*83.372*83.452*83.462*83.372
02/01/2012 12:00:00*83.452*83.443*83.466*83.438
02/01/2012 12:05:00*83.443*83.406*83.443*83.378
02/01/2012 12:10:00*83.406*83.399*83.406*83.362
02/01/2012 12:15:00*83.399*83.441*83.459*83.385
02/01/2012 12:20:00*83.441*83.433*83.455*83.425
02/01/2012 12:25:00*83.433*83.43*83.451*83.423
02/01/2012 12:30:00*83.43*83.45*83.468*83.418
02/01/2012 12:35:00*83.45*83.429*83.482*83.422
02/01/2012 12:40:00*83.429*83.424*83.439*83.421
02/01/2012 12:45:00*83.424*83.407*83.429*83.385
02/01/2012 12:50:00*83.407*83.386*83.416*83.365
02/01/2012 12:55:00*83.386*83.427*83.432*83.372
02/01/2012 13:00:00*83.427*83.44*83.445*83.413
02/01/2012 13:05:00*83.44*83.426*83.452*83.424
02/01/2012 13:10:00*83.426*83.421*83.476*83.421
02/01/2012 13:15:00*83.421*83.452*83.46*83.414
02/01/2012 13:20:00*83.452*83.473*83.489*83.45
02/01/2012 13:25:00*83.473*83.516*83.517*83.468
02/01/2012 13:30:00*83.516*83.464*83.538*83.46
02/01/2012 13:35:00*83.464*83.472*83.476*83.457
02/01/2012 13:40:00*83.472*83.497*83.507*83.472
02/01/2012 13:45:00*83.497*83.401*83.504*83.397
02/01/2012 13:50:00*83.401*83.405*83.424*83.363
02/01/2012 13:55:00*83.405*83.349*83.405*83.335
02/01/2012 14:00:00*83.349*83.335*83.349*83.333
02/01/2012 14:05:00*83.335*83.314*83.35*83.314
02/01/2012 14:10:00*83.314*83.256*83.317*83.256
02/01/2012 14:15:00*83.256*83.273*83.29*83.253
02/01/2012 14:20:00*83.273*83.266*83.3*83.264
02/01/2012 14:25:00*83.266*83.26*83.272*83.25
02/01/2012 14:30:00*83.26*83.282*83.294*83.253
02/01/2012 14:35:00*83.282*83.286*83.289*83.269
02/01/2012 14:40:00*83.286*83.281*83.29*83.25
02/01/2012 14:45:00*83.281*83.311*83.321*83.277
02/01/2012 14:50:00*83.311*83.246*83.314*83.224
02/01/2012 14:55:00*83.246*83.27*83.273*83.233
02/01/2012 15:00:00*83.27*83.227*83.273*83.218
02/01/2012 15:05:00*83.227*83.268*83.268*83.214
02/01/2012 15:10:00*83.268*83.288*83.288*83.262
02/01/2012 15:15:00*83.288*83.284*83.307*83.281
02/01/2012 15:20:00*83.284*83.28*83.291*83.271
02/01/2012 15:25:00*83.28*83.251*83.28*83.231
02/01/2012 15:30:00*83.251*83.224*83.256*83.211
02/01/2012 15:35:00*83.224*83.227*83.237*83.222
02/01/2012 15:40:00*83.227*83.206*83.227*83.2
02/01/2012 15:45:00*83.206*83.239*83.251*83.19
02/01/2012 15:50:00*83.239*83.213*83.262*83.211
02/01/2012 15:55:00*83.213*83.179*83.218*83.179
02/01/2012 16:00:00*83.179*83.201*83.208*83.171
02/01/2012 16:05:00*83.201*83.215*83.227*83.201
02/01/2012 16:10:00*83.215*83.184*83.237*83.184
02/01/2012 16:15:00*83.184*83.212*83.233*83.184
02/01/2012 16:20:00*83.212*83.207*83.229*83.204
02/01/2012 16:25:00*83.207*83.222*83.232*83.207
02/01/2012 16:30:00*83.222*83.232*83.237*83.213
02/01/2012 16:35:00*83.232*83.269*83.273*83.232
02/01/2012 16:40:00*83.269*83.262*83.276*83.248
02/01/2012 16:45:00*83.262*83.278*83.282*83.26
02/01/2012 16:50:00*83.278*83.27*83.279*83.256
02/01/2012 16:55:00*83.27*83.257*83.275*83.255
02/01/2012 17:00:00*83.257*83.24*83.277*83.24
