01/30/2012 17:05:00*83.198*83.205*83.248*83.177
01/30/2012 17:10:00*83.205*83.217*83.223*83.197
01/30/2012 17:15:00*83.217*83.228*83.245*83.189
01/30/2012 17:20:00*83.228*83.206*83.254*83.2
01/30/2012 17:25:00*83.206*83.204*83.214*83.197
01/30/2012 17:30:00*83.204*83.224*83.242*83.203
01/30/2012 17:35:00*83.224*83.224*83.233*83.219
01/30/2012 17:40:00*83.224*83.215*83.226*83.215
01/30/2012 17:45:00*83.215*83.242*83.246*83.209
01/30/2012 17:50:00*83.242*83.242*83.252*83.236
01/30/2012 17:55:00*83.242*83.243*83.25*83.237
01/30/2012 18:00:00*83.243*83.238*83.246*83.236
01/30/2012 18:05:00*83.238*83.238*83.243*83.224
01/30/2012 18:10:00*83.238*83.223*83.238*83.211
01/30/2012 18:15:00*83.223*83.207*83.236*83.202
01/30/2012 18:20:00*83.207*83.225*83.235*83.207
01/30/2012 18:25:00*83.225*83.201*83.225*83.194
01/30/2012 18:30:00*83.201*83.193*83.207*83.192
01/30/2012 18:35:00*83.193*83.215*83.218*83.19
01/30/2012 18:40:00*83.215*83.212*83.224*83.195
01/30/2012 18:45:00*83.212*83.236*83.238*83.21
01/30/2012 18:50:00*83.236*83.21*83.236*83.208
01/30/2012 18:55:00*83.21*83.208*83.219*83.203
01/30/2012 19:00:00*83.208*83.215*83.222*83.208
01/30/2012 19:05:00*83.215*83.166*83.216*83.163
01/30/2012 19:10:00*83.166*83.128*83.17*83.119
01/30/2012 19:15:00*83.128*83.115*83.128*83.1
01/30/2012 19:20:00*83.115*83.205*83.21*83.115
01/30/2012 19:25:00*83.205*83.221*83.221*83.205
01/30/2012 19:30:00*83.221*83.259*83.268*83.221
01/30/2012 19:35:00*83.259*83.285*83.306*83.253
01/30/2012 19:40:00*83.285*83.339*83.339*83.285
01/30/2012 19:45:00*83.339*83.308*83.356*83.308
01/30/2012 19:50:00*83.308*83.288*83.316*83.272
01/30/2012 19:55:00*83.288*83.309*83.32*83.285
01/30/2012 20:00:00*83.309*83.342*83.342*83.309
01/30/2012 20:05:00*83.342*83.344*83.38*83.335
01/30/2012 20:10:00*83.344*83.387*83.393*83.341
01/30/2012 20:15:00*83.387*83.379*83.395*83.377
01/30/2012 20:20:00*83.379*83.378*83.405*83.362
01/30/2012 20:25:00*83.378*83.367*83.378*83.36
01/30/2012 20:30:00*83.367*83.368*83.382*83.351
01/30/2012 20:35:00*83.368*83.357*83.374*83.351
01/30/2012 20:40:00*83.357*83.361*83.377*83.354
01/30/2012 20:45:00*83.361*83.339*83.362*83.337
01/30/2012 20:50:00*83.339*83.349*83.362*83.336
01/30/2012 20:55:00*83.349*83.34*83.367*83.335
01/30/2012 21:00:00*83.34*83.317*83.363*83.308
01/30/2012 21:05:00*83.317*83.308*83.337*83.298
01/30/2012 21:10:00*83.308*83.322*83.323*83.304
01/30/2012 21:15:00*83.322*83.324*83.339*83.32
01/30/2012 21:20:00*83.324*83.348*83.351*83.323
01/30/2012 21:25:00*83.348*83.356*83.361*83.344
01/30/2012 21:30:00*83.356*83.429*83.429*83.353
01/30/2012 21:35:00*83.429*83.383*83.429*83.38
01/30/2012 21:40:00*83.383*83.433*83.444*83.354
01/30/2012 21:45:00*83.433*83.43*83.463*83.427
01/30/2012 21:50:00*83.43*83.476*83.476*83.424
01/30/2012 21:55:00*83.476*83.476*83.476*83.476
01/30/2012 22:00:00*83.476*83.441*83.476*83.431
01/30/2012 22:05:00*83.441*83.451*83.487*83.434
01/30/2012 22:10:00*83.451*83.45*83.457*83.429
01/30/2012 22:15:00*83.45*83.46*83.462*83.435
01/30/2012 22:20:00*83.46*83.414*83.46*83.402
01/30/2012 22:25:00*83.414*83.422*83.426*83.4
01/30/2012 22:30:00*83.422*83.422*83.432*83.412
01/30/2012 22:35:00*83.422*83.418*83.432*83.414
01/30/2012 22:40:00*83.418*83.402*83.424*83.396
01/30/2012 22:45:00*83.402*83.385*83.41*83.385
01/30/2012 22:50:00*83.385*83.365*83.385*83.361
01/30/2012 22:55:00*83.365*83.373*83.378*83.361
01/30/2012 23:00:00*83.373*83.393*83.395*83.366
01/30/2012 23:05:00*83.393*83.403*83.407*83.384
01/30/2012 23:10:00*83.403*83.399*83.42*83.394
01/30/2012 23:15:00*83.399*83.397*83.406*83.393
01/30/2012 23:20:00*83.397*83.365*83.397*83.363
01/30/2012 23:25:00*83.365*83.374*83.375*83.36
01/30/2012 23:30:00*83.374*83.367*83.374*83.365
01/30/2012 23:35:00*83.367*83.383*83.384*83.364
01/30/2012 23:40:00*83.383*83.394*83.407*83.383
01/30/2012 23:45:00*83.394*83.413*83.417*83.384
01/30/2012 23:50:00*83.413*83.401*83.42*83.401
01/30/2012 23:55:00*83.401*83.382*83.41*83.378
01/31/2012 00:00:00*83.382*83.365*83.385*83.361
01/31/2012 00:05:00*83.365*83.364*83.368*83.36
01/31/2012 00:10:00*83.364*83.371*83.38*83.359
01/31/2012 00:15:00*83.371*83.362*83.371*83.348
01/31/2012 00:20:00*83.362*83.339*83.374*83.331
01/31/2012 00:25:00*83.339*83.359*83.362*83.335
01/31/2012 00:30:00*83.359*83.356*83.36*83.351
01/31/2012 00:35:00*83.356*83.356*83.359*83.349
01/31/2012 00:40:00*83.356*83.356*83.366*83.353
01/31/2012 00:45:00*83.356*83.346*83.357*83.342
01/31/2012 00:50:00*83.346*83.325*83.346*83.325
01/31/2012 00:55:00*83.325*83.329*83.337*83.315
01/31/2012 01:00:00*83.329*83.361*83.378*83.322
01/31/2012 01:05:00*83.361*83.372*83.378*83.351
01/31/2012 01:10:00*83.372*83.371*83.377*83.365
01/31/2012 01:15:00*83.371*83.345*83.371*83.345
01/31/2012 01:20:00*83.345*83.385*83.404*83.345
01/31/2012 01:25:00*83.385*83.361*83.385*83.359
01/31/2012 01:30:00*83.361*83.414*83.416*83.361
01/31/2012 01:35:00*83.414*83.442*83.455*83.407
01/31/2012 01:40:00*83.442*83.441*83.458*83.434
01/31/2012 01:45:00*83.441*83.398*83.447*83.397
01/31/2012 01:50:00*83.398*83.366*83.403*83.358
01/31/2012 01:55:00*83.366*83.421*83.421*83.363
01/31/2012 02:00:00*83.421*83.458*83.458*83.421
01/31/2012 02:05:00*83.458*83.446*83.458*83.423
01/31/2012 02:10:00*83.446*83.423*83.448*83.413
01/31/2012 02:15:00*83.423*83.399*83.424*83.393
01/31/2012 02:20:00*83.399*83.419*83.425*83.399
01/31/2012 02:25:00*83.419*83.452*83.46*83.41
01/31/2012 02:30:00*83.452*83.399*83.46*83.389
01/31/2012 02:35:00*83.399*83.406*83.408*83.377
01/31/2012 02:40:00*83.406*83.379*83.413*83.375
01/31/2012 02:45:00*83.379*83.337*83.411*83.334
01/31/2012 02:50:00*83.337*83.327*83.367*83.326
01/31/2012 02:55:00*83.327*83.372*83.373*83.304
01/31/2012 03:00:00*83.372*83.308*83.402*83.291
01/31/2012 03:05:00*83.308*83.363*83.371*83.293
01/31/2012 03:10:00*83.363*83.337*83.363*83.33
01/31/2012 03:15:00*83.337*83.33*83.354*83.322
01/31/2012 03:20:00*83.33*83.309*83.336*83.292
01/31/2012 03:25:00*83.309*83.348*83.352*83.309
01/31/2012 03:30:00*83.348*83.362*83.381*83.346
01/31/2012 03:35:00*83.362*83.357*83.378*83.349
01/31/2012 03:40:00*83.357*83.374*83.376*83.343
01/31/2012 03:45:00*83.374*83.419*83.419*83.374
01/31/2012 03:50:00*83.419*83.386*83.42*83.373
01/31/2012 03:55:00*83.386*83.366*83.39*83.339
01/31/2012 04:00:00*83.366*83.407*83.421*83.356
01/31/2012 04:05:00*83.407*83.419*83.43*83.403
01/31/2012 04:10:00*83.419*83.439*83.439*83.419
01/31/2012 04:15:00*83.439*83.471*83.488*83.439
01/31/2012 04:20:00*83.471*83.48*83.498*83.462
01/31/2012 04:25:00*83.48*83.466*83.481*83.466
01/31/2012 04:30:00*83.466*83.454*83.478*83.436
01/31/2012 04:35:00*83.454*83.462*83.476*83.454
01/31/2012 04:40:00*83.462*83.445*83.466*83.443
01/31/2012 04:45:00*83.445*83.433*83.458*83.432
01/31/2012 04:50:00*83.433*83.448*83.455*83.432
01/31/2012 04:55:00*83.448*83.437*83.453*83.417
01/31/2012 05:00:00*83.437*83.45*83.458*83.437
01/31/2012 05:05:00*83.45*83.458*83.472*83.436
01/31/2012 05:10:00*83.458*83.434*83.463*83.425
01/31/2012 05:15:00*83.434*83.429*83.443*83.424
01/31/2012 05:20:00*83.429*83.423*83.451*83.421
01/31/2012 05:25:00*83.423*83.489*83.494*83.423
01/31/2012 05:30:00*83.489*83.527*83.545*83.479
01/31/2012 05:35:00*83.527*83.521*83.53*83.5
01/31/2012 05:40:00*83.521*83.578*83.604*83.521
01/31/2012 05:45:00*83.578*83.543*83.591*83.529
01/31/2012 05:50:00*83.543*83.596*83.596*83.543
01/31/2012 05:55:00*83.596*83.64*83.642*83.565
01/31/2012 06:00:00*83.64*83.65*83.651*83.614
01/31/2012 06:05:00*83.65*83.67*83.68*83.64
01/31/2012 06:10:00*83.669*83.646*83.7*83.645
01/31/2012 06:15:00*83.646*83.653*83.661*83.644
01/31/2012 06:20:00*83.653*83.63*83.653*83.616
01/31/2012 06:25:00*83.63*83.629*83.631*83.59
01/31/2012 06:30:00*83.629*83.628*83.647*83.608
01/31/2012 06:35:00*83.628*83.64*83.647*83.622
01/31/2012 06:40:00*83.64*83.641*83.657*83.628
01/31/2012 06:45:00*83.641*83.609*83.641*83.6
01/31/2012 06:50:00*83.609*83.577*83.618*83.575
01/31/2012 06:55:00*83.577*83.587*83.588*83.557
01/31/2012 07:00:00*83.587*83.586*83.598*83.585
01/31/2012 07:05:00*83.586*83.583*83.618*83.569
01/31/2012 07:10:00*83.583*83.6*83.617*83.571
01/31/2012 07:15:00*83.6*83.586*83.606*83.58
01/31/2012 07:20:00*83.586*83.638*83.649*83.586
01/31/2012 07:25:00*83.638*83.623*83.639*83.61
01/31/2012 07:30:00*83.623*83.611*83.624*83.581
01/31/2012 07:35:00*83.611*83.602*83.641*83.602
01/31/2012 07:40:00*83.602*83.608*83.636*83.599
01/31/2012 07:45:00*83.608*83.636*83.646*83.601
01/31/2012 07:50:00*83.636*83.625*83.646*83.624
01/31/2012 07:55:00*83.625*83.607*83.628*83.607
01/31/2012 08:00:00*83.607*83.607*83.61*83.587
01/31/2012 08:05:00*83.607*83.58*83.609*83.571
01/31/2012 08:10:00*83.58*83.516*83.582*83.515
01/31/2012 08:15:00*83.516*83.517*83.529*83.504
01/31/2012 08:20:00*83.517*83.511*83.527*83.502
01/31/2012 08:25:00*83.511*83.509*83.517*83.499
01/31/2012 08:30:00*83.509*83.537*83.537*83.503
01/31/2012 08:35:00*83.537*83.566*83.566*83.521
01/31/2012 08:40:00*83.566*83.508*83.575*83.506
01/31/2012 08:45:00*83.508*83.475*83.517*83.474
01/31/2012 08:50:00*83.475*83.444*83.485*83.43
01/31/2012 08:55:00*83.444*83.459*83.459*83.444
01/31/2012 09:00:00*83.459*83.4*83.459*83.381
01/31/2012 09:05:00*83.4*83.405*83.405*83.373
01/31/2012 09:10:00*83.405*83.446*83.449*83.395
01/31/2012 09:15:00*83.446*83.448*83.448*83.432
01/31/2012 09:20:00*83.448*83.418*83.448*83.406
01/31/2012 09:25:00*83.418*83.438*83.439*83.406
01/31/2012 09:30:00*83.438*83.388*83.439*83.36
01/31/2012 09:35:00*83.388*83.294*83.389*83.293
01/31/2012 09:40:00*83.294*83.27*83.294*83.236
01/31/2012 09:45:00*83.27*83.256*83.276*83.242
01/31/2012 09:50:00*83.256*83.201*83.256*83.19
01/31/2012 09:55:00*83.201*83.181*83.201*83.171
01/31/2012 10:00:00*83.181*83.097*83.184*83.075
01/31/2012 10:05:00*83.097*83.044*83.097*83.035
01/31/2012 10:10:00*83.044*83.035*83.047*83.011
01/31/2012 10:15:00*83.035*83.071*83.078*83.017
01/31/2012 10:20:00*83.071*83.089*83.095*83.071
01/31/2012 10:25:00*83.089*83.097*83.117*83.081
01/31/2012 10:30:00*83.097*83.126*83.137*83.092
01/31/2012 10:35:00*83.126*83.074*83.126*83.057
01/31/2012 10:40:00*83.074*83.039*83.089*83.037
01/31/2012 10:45:00*83.039*82.924*83.039*82.877
01/31/2012 10:50:00*82.924*82.886*82.924*82.845
01/31/2012 10:55:00*82.886*82.859*82.893*82.841
01/31/2012 11:00:00*82.859*82.854*82.868*82.829
01/31/2012 11:05:00*82.854*82.971*83.016*82.854
01/31/2012 11:10:00*82.971*82.953*82.986*82.92
01/31/2012 11:15:00*82.953*82.831*82.956*82.816
01/31/2012 11:20:00*82.831*82.815*82.842*82.801
01/31/2012 11:25:00*82.815*82.901*82.912*82.815
01/31/2012 11:30:00*82.901*82.896*82.914*82.89
01/31/2012 11:35:00*82.896*82.79*82.896*82.785
01/31/2012 11:40:00*82.79*82.799*82.808*82.764
01/31/2012 11:45:00*82.799*82.839*82.839*82.793
01/31/2012 11:50:00*82.839*82.837*82.857*82.833
01/31/2012 11:55:00*82.837*82.733*82.837*82.733
01/31/2012 12:00:00*82.733*82.731*82.753*82.709
01/31/2012 12:05:00*82.731*82.782*82.797*82.731
01/31/2012 12:10:00*82.782*82.772*82.785*82.753
01/31/2012 12:15:00*82.772*82.801*82.802*82.771
01/31/2012 12:20:00*82.801*82.843*82.85*82.783
01/31/2012 12:25:00*82.843*82.835*82.864*82.824
01/31/2012 12:30:00*82.835*82.839*82.855*82.829
01/31/2012 12:35:00*82.839*82.832*82.86*82.821
01/31/2012 12:40:00*82.832*82.816*82.835*82.816
01/31/2012 12:45:00*82.816*82.813*82.824*82.8
01/31/2012 12:50:00*82.813*82.846*82.846*82.809
01/31/2012 12:55:00*82.846*82.84*82.846*82.821
01/31/2012 13:00:00*82.84*82.814*82.84*82.806
01/31/2012 13:05:00*82.814*82.818*82.82*82.788
01/31/2012 13:10:00*82.818*82.781*82.818*82.778
01/31/2012 13:15:00*82.781*82.804*82.816*82.756
01/31/2012 13:20:00*82.804*82.794*82.812*82.777
01/31/2012 13:25:00*82.794*82.802*82.817*82.794
01/31/2012 13:30:00*82.802*82.802*82.803*82.789
01/31/2012 13:35:00*82.802*82.769*82.802*82.764
01/31/2012 13:40:00*82.769*82.771*82.775*82.753
01/31/2012 13:45:00*82.771*82.782*82.794*82.764
01/31/2012 13:50:00*82.782*82.756*82.794*82.753
01/31/2012 13:55:00*82.756*82.762*82.773*82.75
01/31/2012 14:00:00*82.762*82.771*82.781*82.762
01/31/2012 14:05:00*82.771*82.757*82.783*82.751
01/31/2012 14:10:00*82.757*82.741*82.757*82.729
01/31/2012 14:15:00*82.741*82.745*82.774*82.722
01/31/2012 14:20:00*82.745*82.784*82.786*82.745
01/31/2012 14:25:00*82.784*82.787*82.793*82.778
01/31/2012 14:30:00*82.787*82.799*82.808*82.786
01/31/2012 14:35:00*82.799*82.774*82.799*82.766
01/31/2012 14:40:00*82.774*82.813*82.815*82.774
01/31/2012 14:45:00*82.813*82.802*82.828*82.802
01/31/2012 14:50:00*82.802*82.805*82.805*82.791
01/31/2012 14:55:00*82.805*82.76*82.805*82.74
01/31/2012 15:00:00*82.76*82.778*82.809*82.76
01/31/2012 15:05:00*82.778*82.754*82.778*82.754
01/31/2012 15:10:00*82.754*82.796*82.8*82.754
01/31/2012 15:15:00*82.796*82.788*82.807*82.773
01/31/2012 15:20:00*82.788*82.785*82.805*82.77
01/31/2012 15:25:00*82.785*82.791*82.796*82.776
01/31/2012 15:30:00*82.791*82.818*82.818*82.787
01/31/2012 15:35:00*82.818*82.788*82.827*82.788
01/31/2012 15:40:00*82.788*82.804*82.811*82.788
01/31/2012 15:45:00*82.804*82.806*82.818*82.804
01/31/2012 15:50:00*82.806*82.794*82.816*82.792
01/31/2012 15:55:00*82.794*82.805*82.811*82.781
01/31/2012 16:00:00*82.805*82.781*82.809*82.779
01/31/2012 16:05:00*82.781*82.813*82.818*82.781
01/31/2012 16:10:00*82.813*82.798*82.817*82.781
01/31/2012 16:15:00*82.798*82.803*82.81*82.795
01/31/2012 16:20:00*82.803*82.789*82.817*82.768
01/31/2012 16:25:00*82.789*82.771*82.795*82.763
01/31/2012 16:30:00*82.771*82.783*82.789*82.764
01/31/2012 16:35:00*82.783*82.792*82.802*82.76
01/31/2012 16:40:00*82.792*82.792*82.808*82.774
01/31/2012 16:45:00*82.792*82.833*82.84*82.779
01/31/2012 16:50:00*82.833*82.817*82.837*82.794
01/31/2012 16:55:00*82.817*82.848*82.848*82.813
01/31/2012 17:00:00*82.848*82.864*82.865*82.838
