01/29/2012 17:05:00*83.967*84.02*84.031*83.967
01/29/2012 17:10:00*84.02*84.026*84.042*84.011
01/29/2012 17:15:00*84.026*84.022*84.029*84.006
01/29/2012 17:20:00*84.022*84.025*84.025*84.006
01/29/2012 17:25:00*84.025*84.005*84.054*83.986
01/29/2012 17:30:00*84.005*83.989*84.017*83.989
01/29/2012 17:35:00*83.989*84.022*84.022*83.968
01/29/2012 17:40:00*84.022*84.026*84.041*84.001
01/29/2012 17:45:00*84.026*84.014*84.026*83.981
01/29/2012 17:50:00*84.014*83.995*84.03*83.99
01/29/2012 17:55:00*83.995*84.031*84.041*83.995
01/29/2012 18:00:00*84.031*84.058*84.058*84.031
01/29/2012 18:05:00*84.058*84.054*84.061*84.041
01/29/2012 18:10:00*84.054*84.034*84.054*84.028
01/29/2012 18:15:00*84.034*84.021*84.037*84.015
01/29/2012 18:20:00*84.021*84.046*84.051*84.021
01/29/2012 18:25:00*84.046*84.047*84.068*84.045
01/29/2012 18:30:00*84.047*84.003*84.047*83.996
01/29/2012 18:35:00*84.003*83.989*84.009*83.989
01/29/2012 18:40:00*83.989*84.017*84.022*83.986
01/29/2012 18:45:00*84.017*84.003*84.027*83.999
01/29/2012 18:50:00*84.003*84.0*84.005*83.992
01/29/2012 18:55:00*84.0*84.014*84.019*83.988
01/29/2012 19:00:00*84.014*84.011*84.014*83.998
01/29/2012 19:05:00*84.011*84.003*84.022*84.003
01/29/2012 19:10:00*84.003*83.992*84.01*83.984
01/29/2012 19:15:00*83.992*83.989*83.993*83.975
01/29/2012 19:20:00*83.989*83.982*83.989*83.963
01/29/2012 19:25:00*83.982*83.943*83.982*83.943
01/29/2012 19:30:00*83.943*83.94*83.947*83.931
01/29/2012 19:35:00*83.94*83.977*83.977*83.927
01/29/2012 19:40:00*83.977*83.956*83.981*83.931
01/29/2012 19:45:00*83.956*83.978*83.986*83.956
01/29/2012 19:50:00*83.978*83.941*83.978*83.928
01/29/2012 19:55:00*83.941*83.936*83.955*83.934
01/29/2012 20:00:00*83.936*83.953*83.959*83.931
01/29/2012 20:05:00*83.953*83.893*83.953*83.893
01/29/2012 20:10:00*83.893*83.908*83.912*83.878
01/29/2012 20:15:00*83.908*83.894*83.913*83.891
01/29/2012 20:20:00*83.894*83.903*83.92*83.893
01/29/2012 20:25:00*83.903*83.893*83.908*83.893
01/29/2012 20:30:00*83.893*83.904*83.91*83.893
01/29/2012 20:35:00*83.904*83.894*83.908*83.893
01/29/2012 20:40:00*83.894*83.84*83.894*83.812
01/29/2012 20:45:00*83.84*83.821*83.842*83.82
01/29/2012 20:50:00*83.821*83.837*83.839*83.809
01/29/2012 20:55:00*83.837*83.868*83.873*83.833
01/29/2012 21:00:00*83.868*83.895*83.896*83.867
01/29/2012 21:05:00*83.895*83.887*83.895*83.88
01/29/2012 21:10:00*83.887*83.839*83.887*83.832
01/29/2012 21:15:00*83.839*83.83*83.851*83.812
01/29/2012 21:20:00*83.83*83.833*83.843*83.827
01/29/2012 21:25:00*83.833*83.853*83.862*83.833
01/29/2012 21:30:00*83.853*83.849*83.864*83.849
01/29/2012 21:35:00*83.849*83.86*83.861*83.843
01/29/2012 21:40:00*83.86*83.854*83.863*83.85
01/29/2012 21:45:00*83.854*83.852*83.855*83.842
01/29/2012 21:50:00*83.852*83.855*83.856*83.843
01/29/2012 21:55:00*83.855*83.868*83.869*83.855
01/29/2012 22:00:00*83.868*83.894*83.899*83.868
01/29/2012 22:05:00*83.894*83.892*83.904*83.886
01/29/2012 22:10:00*83.892*83.903*83.923*83.891
01/29/2012 22:15:00*83.903*83.888*83.905*83.885
01/29/2012 22:20:00*83.888*83.895*83.898*83.885
01/29/2012 22:25:00*83.895*83.94*83.941*83.895
01/29/2012 22:30:00*83.94*83.93*83.94*83.93
01/29/2012 22:35:00*83.93*83.896*83.93*83.892
01/29/2012 22:40:00*83.896*83.875*83.899*83.872
01/29/2012 22:45:00*83.875*83.838*83.875*83.838
01/29/2012 22:50:00*83.838*83.824*83.838*83.816
01/29/2012 22:55:00*83.824*83.802*83.826*83.802
01/29/2012 23:00:00*83.802*83.816*83.826*83.8
01/29/2012 23:05:00*83.816*83.802*83.816*83.786
01/29/2012 23:10:00*83.802*83.771*83.802*83.767
01/29/2012 23:15:00*83.771*83.795*83.802*83.765
01/29/2012 23:20:00*83.795*83.757*83.799*83.752
01/29/2012 23:25:00*83.757*83.753*83.768*83.751
01/29/2012 23:30:00*83.753*83.738*83.756*83.726
01/29/2012 23:35:00*83.738*83.755*83.76*83.736
01/29/2012 23:40:00*83.755*83.743*83.757*83.736
01/29/2012 23:45:00*83.743*83.742*83.751*83.736
01/29/2012 23:50:00*83.742*83.762*83.762*83.742
01/29/2012 23:55:00*83.762*83.771*83.773*83.761
01/30/2012 00:00:00*83.771*83.758*83.771*83.758
01/30/2012 00:05:00*83.758*83.776*83.777*83.758
01/30/2012 00:10:00*83.776*83.804*83.808*83.775
01/30/2012 00:15:00*83.804*83.8*83.805*83.792
01/30/2012 00:20:00*83.8*83.784*83.807*83.777
01/30/2012 00:25:00*83.784*83.779*83.785*83.758
01/30/2012 00:30:00*83.779*83.778*83.781*83.774
01/30/2012 00:35:00*83.778*83.79*83.792*83.775
01/30/2012 00:40:00*83.79*83.761*83.801*83.761
01/30/2012 00:45:00*83.761*83.763*83.769*83.758
01/30/2012 00:50:00*83.763*83.765*83.767*83.757
01/30/2012 00:55:00*83.765*83.746*83.769*83.746
01/30/2012 01:00:00*83.746*83.715*83.75*83.714
01/30/2012 01:05:00*83.715*83.777*83.777*83.715
01/30/2012 01:10:00*83.777*83.786*83.793*83.774
01/30/2012 01:15:00*83.786*83.744*83.786*83.739
01/30/2012 01:20:00*83.744*83.743*83.752*83.738
01/30/2012 01:25:00*83.743*83.735*83.743*83.723
01/30/2012 01:30:00*83.735*83.759*83.767*83.735
01/30/2012 01:35:00*83.759*83.701*83.759*83.699
01/30/2012 01:40:00*83.701*83.705*83.727*83.691
01/30/2012 01:45:00*83.705*83.695*83.727*83.695
01/30/2012 01:50:00*83.695*83.672*83.741*83.671
01/30/2012 01:55:00*83.672*83.632*83.673*83.617
01/30/2012 02:00:00*83.632*83.604*83.644*83.603
01/30/2012 02:05:00*83.604*83.635*83.644*83.604
01/30/2012 02:10:00*83.635*83.616*83.635*83.607
01/30/2012 02:15:00*83.616*83.602*83.639*83.595
01/30/2012 02:20:00*83.602*83.588*83.608*83.58
01/30/2012 02:25:00*83.588*83.552*83.636*83.549
01/30/2012 02:30:00*83.552*83.553*83.563*83.539
01/30/2012 02:35:00*83.553*83.61*83.62*83.553
01/30/2012 02:40:00*83.61*83.615*83.628*83.609
01/30/2012 02:45:00*83.615*83.671*83.675*83.615
01/30/2012 02:50:00*83.671*83.686*83.687*83.667
01/30/2012 02:55:00*83.686*83.693*83.713*83.686
01/30/2012 03:00:00*83.693*83.641*83.7*83.638
01/30/2012 03:05:00*83.641*83.578*83.661*83.578
01/30/2012 03:10:00*83.578*83.624*83.628*83.568
01/30/2012 03:15:00*83.624*83.644*83.65*83.591
01/30/2012 03:20:00*83.644*83.642*83.666*83.627
01/30/2012 03:25:00*83.642*83.631*83.66*83.628
01/30/2012 03:30:00*83.631*83.628*83.644*83.602
01/30/2012 03:35:00*83.628*83.642*83.643*83.62
01/30/2012 03:40:00*83.642*83.672*83.684*83.642
01/30/2012 03:45:00*83.672*83.628*83.682*83.627
01/30/2012 03:50:00*83.628*83.626*83.649*83.623
01/30/2012 03:55:00*83.626*83.597*83.626*83.579
01/30/2012 04:00:00*83.597*83.594*83.619*83.586
01/30/2012 04:05:00*83.594*83.613*83.618*83.594
01/30/2012 04:10:00*83.613*83.589*83.623*83.587
01/30/2012 04:15:00*83.589*83.543*83.599*83.543
01/30/2012 04:20:00*83.543*83.528*83.547*83.516
01/30/2012 04:25:00*83.528*83.528*83.539*83.517
01/30/2012 04:30:00*83.528*83.582*83.582*83.519
01/30/2012 04:35:00*83.582*83.56*83.586*83.55
01/30/2012 04:40:00*83.56*83.565*83.566*83.539
01/30/2012 04:45:00*83.565*83.537*83.565*83.523
01/30/2012 04:50:00*83.537*83.506*83.552*83.499
01/30/2012 04:55:00*83.506*83.503*83.519*83.472
01/30/2012 05:00:00*83.503*83.555*83.559*83.503
01/30/2012 05:05:00*83.555*83.559*83.573*83.549
01/30/2012 05:10:00*83.559*83.555*83.571*83.545
01/30/2012 05:15:00*83.555*83.514*83.555*83.506
01/30/2012 05:20:00*83.514*83.5*83.516*83.49
01/30/2012 05:25:00*83.5*83.504*83.515*83.486
01/30/2012 05:30:00*83.504*83.502*83.517*83.493
01/30/2012 05:35:00*83.502*83.551*83.57*83.502
01/30/2012 05:40:00*83.551*83.533*83.566*83.533
01/30/2012 05:45:00*83.533*83.509*83.533*83.5
01/30/2012 05:50:00*83.509*83.502*83.514*83.479
01/30/2012 05:55:00*83.502*83.5*83.511*83.47
01/30/2012 06:00:00*83.5*83.468*83.529*83.459
01/30/2012 06:05:00*83.468*83.449*83.486*83.415
01/30/2012 06:10:00*83.449*83.427*83.454*83.426
01/30/2012 06:15:00*83.427*83.401*83.427*83.399
01/30/2012 06:20:00*83.401*83.389*83.435*83.389
01/30/2012 06:25:00*83.389*83.439*83.441*83.389
01/30/2012 06:30:00*83.439*83.44*83.452*83.417
01/30/2012 06:35:00*83.44*83.464*83.464*83.436
01/30/2012 06:40:00*83.464*83.451*83.464*83.433
01/30/2012 06:45:00*83.451*83.446*83.475*83.437
01/30/2012 06:50:00*83.446*83.452*83.469*83.426
01/30/2012 06:55:00*83.452*83.467*83.476*83.441
01/30/2012 07:00:00*83.467*83.449*83.467*83.444
01/30/2012 07:05:00*83.449*83.436*83.455*83.429
01/30/2012 07:10:00*83.436*83.431*83.452*83.427
01/30/2012 07:15:00*83.431*83.426*83.448*83.423
01/30/2012 07:20:00*83.426*83.44*83.444*83.414
01/30/2012 07:25:00*83.44*83.423*83.44*83.416
01/30/2012 07:30:00*83.423*83.43*83.435*83.405
01/30/2012 07:35:00*83.43*83.419*83.43*83.394
01/30/2012 07:40:00*83.419*83.394*83.419*83.377
01/30/2012 07:45:00*83.394*83.39*83.398*83.365
01/30/2012 07:50:00*83.39*83.448*83.45*83.39
01/30/2012 07:55:00*83.448*83.426*83.449*83.422
01/30/2012 08:00:00*83.426*83.41*83.427*83.407
01/30/2012 08:05:00*83.41*83.417*83.42*83.397
01/30/2012 08:10:00*83.417*83.47*83.479*83.407
01/30/2012 08:15:00*83.47*83.439*83.47*83.431
01/30/2012 08:20:00*83.439*83.418*83.45*83.403
01/30/2012 08:25:00*83.418*83.376*83.427*83.375
01/30/2012 08:30:00*83.376*83.38*83.431*83.376
01/30/2012 08:35:00*83.38*83.456*83.47*83.377
01/30/2012 08:40:00*83.456*83.338*83.461*83.33
01/30/2012 08:45:00*83.338*83.3*83.338*83.276
01/30/2012 08:50:00*83.3*83.31*83.318*83.283
01/30/2012 08:55:00*83.31*83.283*83.329*83.251
01/30/2012 09:00:00*83.283*83.285*83.298*83.272
01/30/2012 09:05:00*83.285*83.164*83.285*83.159
01/30/2012 09:10:00*83.164*83.152*83.182*83.14
01/30/2012 09:15:00*83.152*83.197*83.199*83.136
01/30/2012 09:20:00*83.197*83.213*83.226*83.196
01/30/2012 09:25:00*83.213*83.215*83.22*83.208
01/30/2012 09:30:00*83.215*83.212*83.236*83.211
01/30/2012 09:35:00*83.212*83.239*83.239*83.199
01/30/2012 09:40:00*83.239*83.274*83.274*83.238
01/30/2012 09:45:00*83.274*83.217*83.274*83.21
01/30/2012 09:50:00*83.217*83.184*83.239*83.179
01/30/2012 09:55:00*83.184*83.052*83.184*83.043
01/30/2012 10:00:00*83.052*83.15*83.156*83.034
01/30/2012 10:05:00*83.15*83.139*83.164*83.133
01/30/2012 10:10:00*83.139*83.128*83.161*83.123
01/30/2012 10:15:00*83.128*83.09*83.128*83.078
01/30/2012 10:20:00*83.09*83.112*83.112*83.081
01/30/2012 10:25:00*83.112*83.106*83.144*83.101
01/30/2012 10:30:00*83.106*83.109*83.132*83.084
01/30/2012 10:35:00*83.109*83.148*83.156*83.106
01/30/2012 10:40:00*83.148*83.12*83.148*83.106
01/30/2012 10:45:00*83.12*83.093*83.135*83.077
01/30/2012 10:50:00*83.093*83.121*83.122*83.083
01/30/2012 10:55:00*83.121*83.11*83.121*83.1
01/30/2012 11:00:00*83.11*83.133*83.137*83.11
01/30/2012 11:05:00*83.133*83.184*83.194*83.133
01/30/2012 11:10:00*83.184*83.171*83.186*83.153
01/30/2012 11:15:00*83.171*83.069*83.171*83.067
01/30/2012 11:20:00*83.069*83.071*83.074*83.03
01/30/2012 11:25:00*83.071*83.087*83.092*83.071
01/30/2012 11:30:00*83.087*83.1*83.11*83.087
01/30/2012 11:35:00*83.1*83.088*83.102*83.078
01/30/2012 11:40:00*83.088*83.086*83.113*83.075
01/30/2012 11:45:00*83.086*83.083*83.092*83.072
01/30/2012 11:50:00*83.083*83.074*83.104*83.068
01/30/2012 11:55:00*83.074*83.077*83.08*83.057
01/30/2012 12:00:00*83.077*83.11*83.111*83.07
01/30/2012 12:05:00*83.11*83.128*83.136*83.097
01/30/2012 12:10:00*83.128*83.133*83.154*83.125
01/30/2012 12:15:00*83.133*83.132*83.155*83.125
01/30/2012 12:20:00*83.132*83.134*83.149*83.132
01/30/2012 12:25:00*83.134*83.135*83.146*83.124
01/30/2012 12:30:00*83.135*83.127*83.142*83.117
01/30/2012 12:35:00*83.127*83.105*83.135*83.101
01/30/2012 12:40:00*83.105*83.065*83.105*83.052
01/30/2012 12:45:00*83.065*83.091*83.097*83.056
01/30/2012 12:50:00*83.091*83.084*83.111*83.084
01/30/2012 12:55:00*83.084*83.106*83.113*83.078
01/30/2012 13:00:00*83.106*83.126*83.134*83.1
01/30/2012 13:05:00*83.126*83.11*83.126*83.104
01/30/2012 13:10:00*83.11*83.004*83.113*83.004
01/30/2012 13:15:00*83.004*82.99*83.007*82.99
01/30/2012 13:20:00*82.99*83.025*83.04*82.986
01/30/2012 13:25:00*83.025*82.997*83.036*82.997
01/30/2012 13:30:00*82.997*82.998*83.016*82.984
01/30/2012 13:35:00*82.998*83.001*83.002*82.989
01/30/2012 13:40:00*83.001*83.026*83.029*82.996
01/30/2012 13:45:00*83.026*83.063*83.067*83.026
01/30/2012 13:50:00*83.063*83.055*83.067*83.053
01/30/2012 13:55:00*83.055*83.041*83.061*83.03
01/30/2012 14:00:00*83.041*83.033*83.042*83.022
01/30/2012 14:05:00*83.033*83.017*83.034*83.017
01/30/2012 14:10:00*83.017*83.009*83.017*83.004
01/30/2012 14:15:00*83.009*83.015*83.027*83.008
01/30/2012 14:20:00*83.015*83.025*83.027*83.009
01/30/2012 14:25:00*83.025*83.04*83.043*83.022
01/30/2012 14:30:00*83.04*83.034*83.043*83.034
01/30/2012 14:35:00*83.034*83.015*83.034*83.01
01/30/2012 14:40:00*83.015*83.02*83.025*83.003
01/30/2012 14:45:00*83.02*83.025*83.033*83.02
01/30/2012 14:50:00*83.025*83.028*83.044*83.025
01/30/2012 14:55:00*83.028*83.024*83.041*83.011
01/30/2012 15:00:00*83.024*83.08*83.083*83.02
01/30/2012 15:05:00*83.08*83.071*83.08*83.059
01/30/2012 15:10:00*83.071*83.081*83.083*83.059
01/30/2012 15:15:00*83.081*83.081*83.095*83.072
01/30/2012 15:20:00*83.081*83.079*83.084*83.079
01/30/2012 15:25:00*83.079*83.078*83.086*83.077
01/30/2012 15:30:00*83.078*83.084*83.084*83.067
01/30/2012 15:35:00*83.084*83.083*83.097*83.079
01/30/2012 15:40:00*83.083*83.055*83.083*83.055
01/30/2012 15:45:00*83.055*83.047*83.061*83.046
01/30/2012 15:50:00*83.047*83.092*83.095*83.046
01/30/2012 15:55:00*83.092*83.132*83.132*83.092
01/30/2012 16:00:00*83.132*83.147*83.147*83.111
01/30/2012 16:05:00*83.147*83.142*83.151*83.137
01/30/2012 16:10:00*83.142*83.135*83.143*83.126
01/30/2012 16:15:00*83.135*83.131*83.14*83.118
01/30/2012 16:20:00*83.131*83.097*83.134*83.08
01/30/2012 16:25:00*83.097*83.087*83.101*83.081
01/30/2012 16:30:00*83.087*83.126*83.134*83.087
01/30/2012 16:35:00*83.126*83.132*83.132*83.12
01/30/2012 16:40:00*83.132*83.167*83.167*83.124
01/30/2012 16:45:00*83.167*83.143*83.167*83.141
01/30/2012 16:50:00*83.143*83.138*83.162*83.134
01/30/2012 16:55:00*83.138*83.176*83.193*83.136
01/30/2012 17:00:00*83.176*83.198*83.205*83.174
