01/29/2012 15:30:00*83.98*83.967*83.98*83.951
01/29/2012 15:40:00*83.96*83.981*84.012*83.96
01/29/2012 15:45:00*83.981*84.016*84.016*83.952
01/29/2012 15:50:00*84.016*83.986*84.024*83.964
01/29/2012 15:55:00*83.986*84.027*84.038*83.986
01/29/2012 16:00:00*84.027*84.062*84.082*83.977
01/29/2012 16:05:00*84.062*84.061*84.069*84.018
01/29/2012 16:10:00*84.061*84.052*84.061*84.052
01/29/2012 16:15:00*84.052*84.06*84.06*84.048
01/29/2012 16:30:00*84.066*84.076*84.076*84.0
01/29/2012 16:50:00*84.039*84.001*84.04*83.993
01/29/2012 16:55:00*84.001*84.012*84.02*84.001
01/29/2012 17:00:00*84.012*83.967*84.065*83.967
