01/26/2012 17:05:00*84.09000*84.07000*84.10000*84.07000
01/26/2012 17:10:00*84.07000*84.07000*84.07000*84.03000
01/26/2012 17:15:00*84.07000*84.04000*84.08000*84.04000
01/26/2012 17:20:00*84.04000*84.05000*84.05000*84.02000
01/26/2012 17:25:00*84.05000*84.04000*84.06000*84.04000
01/26/2012 17:30:00*84.04000*84.07000*84.07000*84.04000
01/26/2012 17:35:00*84.07000*84.04000*84.09000*84.03000
01/26/2012 17:40:00*84.04000*84.09000*84.09000*84.04000
01/26/2012 17:45:00*84.09000*84.08000*84.10000*84.06000
01/26/2012 17:50:00*84.08000*84.08000*84.11000*84.06000
01/26/2012 17:55:00*84.08000*84.07000*84.10000*84.07000
01/26/2012 18:00:00*84.07000*84.08000*84.09000*84.07000
01/26/2012 18:05:00*84.08000*84.08000*84.09000*84.08000
01/26/2012 18:10:00*84.08000*84.10000*84.10000*84.08000
01/26/2012 18:15:00*84.10000*84.12000*84.13000*84.10000
01/26/2012 18:20:00*84.12000*84.12000*84.12000*84.11000
01/26/2012 18:25:00*84.12000*84.14000*84.14000*84.12000
01/26/2012 18:30:00*84.14000*84.13000*84.14000*84.12000
01/26/2012 18:35:00*84.13000*84.11000*84.14000*84.10000
01/26/2012 18:40:00*84.11000*84.11000*84.12000*84.10000
01/26/2012 18:45:00*84.11000*84.09000*84.12000*84.09000
01/26/2012 18:50:00*84.09000*84.08000*84.11000*84.08000
01/26/2012 18:55:00*84.08000*84.05000*84.10000*84.04000
01/26/2012 19:00:00*84.05000*83.99000*84.08000*83.99000
01/26/2012 19:05:00*83.99000*83.99000*84.00000*83.96000
01/26/2012 19:10:00*83.99000*83.97000*84.01000*83.97000
01/26/2012 19:15:00*83.97000*83.90000*83.98000*83.90000
01/26/2012 19:20:00*83.90000*83.84000*83.90000*83.80000
01/26/2012 19:25:00*83.84000*83.86000*83.90000*83.84000
01/26/2012 19:30:00*83.86000*83.83000*83.86000*83.83000
01/26/2012 19:35:00*83.83000*83.86000*83.86000*83.83000
01/26/2012 19:40:00*83.86000*83.86000*83.88000*83.86000
01/26/2012 19:45:00*83.86000*83.88000*83.89000*83.86000
01/26/2012 19:50:00*83.88000*83.87000*83.88000*83.85000
01/26/2012 19:55:00*83.87000*83.87000*83.90000*83.86000
01/26/2012 20:00:00*83.87000*83.84000*83.87000*83.83000
01/26/2012 20:05:00*83.84000*83.84000*83.84000*83.82000
01/26/2012 20:10:00*83.84000*83.85000*83.86000*83.84000
01/26/2012 20:15:00*83.85000*83.84000*83.86000*83.84000
01/26/2012 20:20:00*83.84000*83.83000*83.84000*83.80000
01/26/2012 20:25:00*83.83000*83.84000*83.85000*83.83000
01/26/2012 20:30:00*83.84000*83.84000*83.84000*83.82000
01/26/2012 20:35:00*83.84000*83.87000*83.88000*83.84000
01/26/2012 20:40:00*83.87000*83.91000*83.91000*83.86000
01/26/2012 20:45:00*83.91000*83.89000*83.91000*83.88000
01/26/2012 20:50:00*83.89000*83.95000*83.95000*83.89000
01/26/2012 20:55:00*83.95000*84.00000*84.00000*83.95000
01/26/2012 21:00:00*84.00000*83.98000*84.02000*83.98000
01/26/2012 21:05:00*83.98000*83.98000*83.99000*83.98000
01/26/2012 21:10:00*83.98000*83.96000*84.00000*83.95000
01/26/2012 21:15:00*83.96000*83.97000*83.98000*83.95000
01/26/2012 21:20:00*83.97000*83.96000*83.97000*83.95000
01/26/2012 21:25:00*83.96000*83.96000*83.97000*83.94000
01/26/2012 21:30:00*83.96000*83.98000*83.98000*83.96000
01/26/2012 21:35:00*83.98000*83.97000*84.00000*83.97000
01/26/2012 21:40:00*83.97000*83.98000*83.99000*83.97000
01/26/2012 21:45:00*83.98000*84.00000*84.00000*83.98000
01/26/2012 21:50:00*84.00000*84.02000*84.02000*83.99000
01/26/2012 21:55:00*84.02000*84.02000*84.04000*84.02000
01/26/2012 22:00:00*84.02000*83.98000*84.03000*83.98000
01/26/2012 22:05:00*83.98000*84.02000*84.05000*83.97000
01/26/2012 22:10:00*84.02000*84.05000*84.05000*84.02000
01/26/2012 22:15:00*84.05000*84.02000*84.05000*84.02000
01/26/2012 22:20:00*84.02000*84.04000*84.04000*84.02000
01/26/2012 22:25:00*84.04000*84.05000*84.07000*84.04000
01/26/2012 22:30:00*84.05000*84.04000*84.05000*84.03000
01/26/2012 22:35:00*84.04000*84.00000*84.04000*84.00000
01/26/2012 22:40:00*84.00000*83.95000*84.00000*83.95000
01/26/2012 22:45:00*83.95000*83.93000*83.95000*83.92000
01/26/2012 22:50:00*83.93000*83.95000*83.96000*83.93000
01/26/2012 22:55:00*83.95000*83.94000*83.96000*83.94000
01/26/2012 23:00:00*83.94000*83.93000*83.95000*83.93000
01/26/2012 23:05:00*83.93000*83.74000*83.93000*83.73000
01/26/2012 23:10:00*83.74000*83.65000*83.75000*83.60000
01/26/2012 23:15:00*83.65000*83.70000*83.71000*83.64000
01/26/2012 23:20:00*83.70000*83.70000*83.72000*83.69000
01/26/2012 23:25:00*83.70000*83.62000*83.71000*83.57000
01/26/2012 23:30:00*83.62000*83.57000*83.66000*83.56000
01/26/2012 23:35:00*83.57000*83.60000*83.60000*83.56000
01/26/2012 23:40:00*83.60000*83.58000*83.60000*83.57000
01/26/2012 23:45:00*83.58000*83.44000*83.58000*83.44000
01/26/2012 23:50:00*83.44000*83.49000*83.50000*83.44000
01/26/2012 23:55:00*83.49000*83.51000*83.51000*83.48000
01/27/2012 00:00:00*83.51000*83.53000*83.53000*83.50000
01/27/2012 00:05:00*83.53000*83.56000*83.56000*83.52000
01/27/2012 00:10:00*83.56000*83.59000*83.59000*83.56000
01/27/2012 00:15:00*83.59000*83.61000*83.63000*83.59000
01/27/2012 00:20:00*83.61000*83.62000*83.64000*83.60000
01/27/2012 00:25:00*83.62000*83.59000*83.62000*83.59000
01/27/2012 00:30:00*83.59000*83.57000*83.60000*83.57000
01/27/2012 00:35:00*83.57000*83.59000*83.60000*83.55000
01/27/2012 00:40:00*83.59000*83.60000*83.60000*83.59000
01/27/2012 00:45:00*83.60000*83.62000*83.62000*83.60000
01/27/2012 00:50:00*83.62000*83.63000*83.64000*83.62000
01/27/2012 00:55:00*83.63000*83.61000*83.63000*83.59000
01/27/2012 01:00:00*83.61000*83.60000*83.61000*83.60000
01/27/2012 01:05:00*83.60000*83.60000*83.62000*83.57000
01/27/2012 01:10:00*83.60000*83.60000*83.61000*83.58000
01/27/2012 01:15:00*83.60000*83.61000*83.62000*83.57000
01/27/2012 01:20:00*83.61000*83.62000*83.62000*83.60000
01/27/2012 01:25:00*83.62000*83.62000*83.64000*83.61000
01/27/2012 01:30:00*83.62000*83.59000*83.62000*83.58000
01/27/2012 01:35:00*83.59000*83.63000*83.63000*83.59000
01/27/2012 01:40:00*83.63000*83.62000*83.63000*83.61000
01/27/2012 01:45:00*83.62000*83.66000*83.66000*83.61000
01/27/2012 01:50:00*83.66000*83.68000*83.68000*83.66000
01/27/2012 01:55:00*83.68000*83.75000*83.77000*83.68000
01/27/2012 02:00:00*83.75000*83.75000*83.78000*83.74000
01/27/2012 02:05:00*83.75000*83.69000*83.76000*83.68000
01/27/2012 02:10:00*83.69000*83.72000*83.72000*83.65000
01/27/2012 02:15:00*83.72000*83.77000*83.80000*83.72000
01/27/2012 02:20:00*83.77000*83.73000*83.78000*83.72000
01/27/2012 02:25:00*83.73000*83.72000*83.75000*83.72000
01/27/2012 02:30:00*83.72000*83.75000*83.75000*83.71000
01/27/2012 02:35:00*83.75000*83.73000*83.75000*83.70000
01/27/2012 02:40:00*83.73000*83.71000*83.74000*83.69000
01/27/2012 02:45:00*83.71000*83.68000*83.71000*83.66000
01/27/2012 02:50:00*83.68000*83.63000*83.70000*83.61000
01/27/2012 02:55:00*83.63000*83.58000*83.63000*83.58000
01/27/2012 03:00:00*83.58000*83.54000*83.59000*83.54000
01/27/2012 03:05:00*83.54000*83.59000*83.60000*83.53000
01/27/2012 03:10:00*83.59000*83.58000*83.60000*83.55000
01/27/2012 03:15:00*83.58000*83.55000*83.59000*83.55000
01/27/2012 03:20:00*83.55000*83.58000*83.58000*83.51000
01/27/2012 03:25:00*83.58000*83.54000*83.58000*83.53000
01/27/2012 03:30:00*83.54000*83.51000*83.54000*83.47000
01/27/2012 03:35:00*83.51000*83.61000*83.61000*83.50000
01/27/2012 03:40:00*83.61000*83.63000*83.63000*83.58000
01/27/2012 03:45:00*83.63000*83.64000*83.67000*83.63000
01/27/2012 03:50:00*83.64000*83.67000*83.69000*83.62000
01/27/2012 03:55:00*83.67000*83.70000*83.70000*83.64000
01/27/2012 04:00:00*83.70000*83.69000*83.71000*83.67000
01/27/2012 04:05:00*83.69000*83.62000*83.70000*83.62000
01/27/2012 04:10:00*83.62000*83.58000*83.64000*83.53000
01/27/2012 04:15:00*83.58000*83.63000*83.66000*83.57000
01/27/2012 04:20:00*83.63000*83.66000*83.66000*83.61000
01/27/2012 04:25:00*83.66000*83.68000*83.71000*83.63000
01/27/2012 04:30:00*83.68000*83.69000*83.70000*83.67000
01/27/2012 04:35:00*83.69000*83.60000*83.71000*83.60000
01/27/2012 04:40:00*83.60000*83.45000*83.60000*83.42000
01/27/2012 04:45:00*83.45000*83.55000*83.55000*83.43000
01/27/2012 04:50:00*83.55000*83.63000*83.64000*83.52000
01/27/2012 04:55:00*83.63000*83.64000*83.66000*83.62000
01/27/2012 05:00:00*83.64000*83.62000*83.66000*83.60000
01/27/2012 05:05:00*83.62000*83.64000*83.66000*83.59000
01/27/2012 05:10:00*83.64000*83.71000*83.75000*83.64000
01/27/2012 05:15:00*83.71000*83.72000*83.72000*83.67000
01/27/2012 05:20:00*83.72000*83.71000*83.75000*83.70000
01/27/2012 05:25:00*83.71000*83.76000*83.76000*83.71000
01/27/2012 05:30:00*83.76000*83.77000*83.78000*83.74000
01/27/2012 05:35:00*83.77000*83.83000*83.83000*83.76000
01/27/2012 05:40:00*83.83000*83.83000*83.84000*83.80000
01/27/2012 05:45:00*83.83000*83.86000*83.87000*83.79000
01/27/2012 05:50:00*83.86000*83.80000*83.86000*83.78000
01/27/2012 05:55:00*83.80000*83.83000*83.85000*83.77000
01/27/2012 06:00:00*83.83000*83.86000*83.86000*83.79000
01/27/2012 06:05:00*83.86000*83.85000*83.90000*83.85000
01/27/2012 06:10:00*83.85000*83.83000*83.86000*83.82000
01/27/2012 06:15:00*83.83000*83.76000*83.83000*83.76000
01/27/2012 06:20:00*83.76000*83.79000*83.80000*83.76000
01/27/2012 06:25:00*83.79000*83.79000*83.80000*83.76000
01/27/2012 06:30:00*83.79000*83.78000*83.80000*83.77000
01/27/2012 06:35:00*83.78000*83.72000*83.78000*83.71000
01/27/2012 06:40:00*83.72000*83.68000*83.73000*83.68000
01/27/2012 06:45:00*83.68000*83.68000*83.71000*83.68000
01/27/2012 06:50:00*83.68000*83.73000*83.73000*83.68000
01/27/2012 06:55:00*83.73000*83.69000*83.73000*83.69000
01/27/2012 07:00:00*83.69000*83.69000*83.73000*83.66000
01/27/2012 07:05:00*83.69000*83.67000*83.71000*83.67000
01/27/2012 07:10:00*83.67000*83.62000*83.67000*83.62000
01/27/2012 07:15:00*83.62000*83.61000*83.63000*83.57000
01/27/2012 07:20:00*83.61000*83.67000*83.67000*83.61000
01/27/2012 07:25:00*83.67000*83.71000*83.71000*83.67000
01/27/2012 07:30:00*83.71000*83.73000*83.74000*83.70000
01/27/2012 07:35:00*83.73000*83.73000*83.74000*83.71000
01/27/2012 07:40:00*83.73000*83.73000*83.74000*83.72000
01/27/2012 07:45:00*83.73000*83.78000*83.79000*83.72000
01/27/2012 07:50:00*83.78000*83.82000*83.82000*83.78000
01/27/2012 07:55:00*83.82000*83.77000*83.82000*83.76000
01/27/2012 08:00:00*83.77000*83.73000*83.77000*83.73000
01/27/2012 08:05:00*83.73000*83.73000*83.75000*83.70000
01/27/2012 08:10:00*83.73000*83.70000*83.73000*83.65000
01/27/2012 08:15:00*83.70000*83.74000*83.74000*83.68000
01/27/2012 08:20:00*83.74000*83.69000*83.74000*83.69000
01/27/2012 08:25:00*83.69000*83.58000*83.69000*83.58000
01/27/2012 08:30:00*83.58000*83.65000*83.66000*83.58000
01/27/2012 08:35:00*83.65000*83.50000*83.65000*83.49000
01/27/2012 08:40:00*83.50000*83.53000*83.53000*83.46000
01/27/2012 08:45:00*83.53000*83.41000*83.55000*83.41000
01/27/2012 08:50:00*83.41000*83.39000*83.46000*83.38000
01/27/2012 08:55:00*83.39000*83.38000*83.42000*83.35000
01/27/2012 09:00:00*83.38000*83.40000*83.42000*83.36000
01/27/2012 09:05:00*83.40000*83.47000*83.49000*83.37000
01/27/2012 09:10:00*83.47000*83.47000*83.49000*83.44000
01/27/2012 09:15:00*83.47000*83.46000*83.48000*83.43000
01/27/2012 09:20:00*83.46000*83.41000*83.48000*83.41000
01/27/2012 09:25:00*83.41000*83.43000*83.46000*83.41000
01/27/2012 09:30:00*83.43000*83.38000*83.45000*83.36000
01/27/2012 09:35:00*83.38000*83.52000*83.52000*83.37000
01/27/2012 09:40:00*83.52000*83.63000*83.64000*83.51000
01/27/2012 09:45:00*83.63000*83.56000*83.63000*83.56000
01/27/2012 09:50:00*83.56000*83.57000*83.60000*83.55000
01/27/2012 09:55:00*83.57000*83.59000*83.59000*83.55000
01/27/2012 10:00:00*83.59000*83.56000*83.63000*83.54000
01/27/2012 10:05:00*83.56000*83.45000*83.57000*83.45000
01/27/2012 10:10:00*83.45000*83.47000*83.47000*83.41000
01/27/2012 10:15:00*83.47000*83.43000*83.47000*83.41000
01/27/2012 10:20:00*83.43000*83.45000*83.47000*83.42000
01/27/2012 10:25:00*83.45000*83.49000*83.51000*83.45000
01/27/2012 10:30:00*83.49000*83.49000*83.51000*83.45000
01/27/2012 10:35:00*83.49000*83.44000*83.52000*83.41000
01/27/2012 10:40:00*83.44000*83.38000*83.44000*83.37000
01/27/2012 10:45:00*83.38000*83.39000*83.40000*83.35000
01/27/2012 10:50:00*83.39000*83.42000*83.42000*83.34000
01/27/2012 10:55:00*83.42000*83.43000*83.48000*83.41000
01/27/2012 11:00:00*83.43000*83.47000*83.49000*83.40000
01/27/2012 11:05:00*83.47000*83.48000*83.50000*83.45000
01/27/2012 11:10:00*83.48000*83.54000*83.58000*83.48000
01/27/2012 11:15:00*83.54000*83.50000*83.55000*83.49000
01/27/2012 11:20:00*83.50000*83.66000*83.69000*83.50000
01/27/2012 11:25:00*83.66000*83.66000*83.67000*83.64000
01/27/2012 11:30:00*83.66000*83.74000*83.79000*83.66000
01/27/2012 11:35:00*83.74000*83.64000*83.74000*83.64000
01/27/2012 11:40:00*83.64000*83.67000*83.69000*83.61000
01/27/2012 11:45:00*83.67000*83.63000*83.68000*83.63000
01/27/2012 11:50:00*83.63000*83.69000*83.69000*83.63000
01/27/2012 11:55:00*83.69000*83.73000*83.75000*83.69000
01/27/2012 12:00:00*83.73000*83.81000*83.83000*83.71000
01/27/2012 12:05:00*83.81000*83.79000*83.84000*83.78000
01/27/2012 12:10:00*83.79000*83.82000*83.83000*83.79000
01/27/2012 12:15:00*83.82000*83.79000*83.83000*83.77000
01/27/2012 12:20:00*83.79000*83.79000*83.81000*83.77000
01/27/2012 12:25:00*83.79000*83.79000*83.82000*83.79000
01/27/2012 12:30:00*83.79000*83.77000*83.79000*83.76000
01/27/2012 12:35:00*83.77000*83.74000*83.77000*83.72000
01/27/2012 12:40:00*83.74000*83.76000*83.78000*83.73000
01/27/2012 12:45:00*83.76000*83.80000*83.80000*83.76000
01/27/2012 12:50:00*83.80000*83.86000*83.86000*83.80000
01/27/2012 12:55:00*83.86000*83.81000*83.87000*83.79000
01/27/2012 13:00:00*83.81000*83.73000*83.81000*83.69000
01/27/2012 13:05:00*83.73000*83.74000*83.75000*83.70000
01/27/2012 13:10:00*83.74000*83.85000*83.85000*83.71000
01/27/2012 13:15:00*83.85000*83.83000*83.88000*83.82000
01/27/2012 13:20:00*83.83000*83.84000*83.88000*83.83000
01/27/2012 13:25:00*83.84000*83.82000*83.86000*83.82000
01/27/2012 13:30:00*83.82000*83.89000*83.91000*83.82000
01/27/2012 13:35:00*83.89000*83.98000*83.99000*83.87000
01/27/2012 13:40:00*83.98000*84.03000*84.06000*83.97000
01/27/2012 13:45:00*84.03000*84.01000*84.04000*84.01000
01/27/2012 13:50:00*84.01000*84.03000*84.05000*84.00000
01/27/2012 13:55:00*84.03000*83.99000*84.04000*83.99000
01/27/2012 14:00:00*83.99000*83.98000*83.99000*83.96000
01/27/2012 14:05:00*83.98000*84.00000*84.01000*83.98000
01/27/2012 14:10:00*84.00000*83.99000*84.00000*83.99000
01/27/2012 14:15:00*83.99000*83.97000*83.99000*83.96000
01/27/2012 14:20:00*83.97000*83.95000*83.97000*83.95000
01/27/2012 14:25:00*83.95000*83.96000*83.96000*83.94000
01/27/2012 14:30:00*83.96000*83.97000*83.97000*83.94000
01/27/2012 14:35:00*83.97000*84.01000*84.02000*83.97000
01/27/2012 14:40:00*84.01000*84.02000*84.02000*84.00000
01/27/2012 14:45:00*84.02000*84.04000*84.04000*84.02000
01/27/2012 14:50:00*84.04000*83.99000*84.04000*83.99000
01/27/2012 14:55:00*83.99000*84.00000*84.00000*83.97000
01/27/2012 15:00:00*84.00000*83.95000*84.00000*83.94000
01/27/2012 15:05:00*83.95000*83.99000*84.00000*83.95000
01/27/2012 15:10:00*83.99000*83.98000*83.99000*83.97000
01/27/2012 15:15:00*83.98000*83.98000*83.98000*83.96000
01/27/2012 15:20:00*83.98000*83.97000*83.99000*83.97000
01/27/2012 15:25:00*83.97000*83.99000*84.01000*83.97000
01/27/2012 15:30:00*83.99000*83.98000*84.01000*83.98000
01/27/2012 15:35:00*83.98000*83.96000*83.98000*83.95000
01/27/2012 15:40:00*83.96000*84.00000*84.00000*83.96000
01/27/2012 15:45:00*84.00000*84.01000*84.01000*83.99000
01/27/2012 15:50:00*84.01000*83.97000*84.01000*83.97000
01/27/2012 15:55:00*83.97000*83.97000*83.98000*83.96000
01/27/2012 16:00:00*83.97000*84.01000*84.02000*83.97000
01/27/2012 16:05:00*84.01000*84.05000*84.06000*84.00000
01/27/2012 16:20:00*84.02000*84.04000*84.05000*84.02000
01/27/2012 16:25:00*84.04000*84.05000*84.05000*84.03000
01/27/2012 16:30:00*84.05000*84.05000*84.06000*84.04000
