01/24/2012 17:05:00*83.721*83.718*83.723*83.679
01/24/2012 17:10:00*83.718*83.702*83.738*83.694
01/24/2012 17:15:00*83.702*83.728*83.747*83.702
01/24/2012 17:20:00*83.728*83.718*83.749*83.718
01/24/2012 17:25:00*83.718*83.709*83.722*83.685
01/24/2012 17:30:00*83.709*83.681*83.712*83.681
01/24/2012 17:35:00*83.681*83.723*83.723*83.681
01/24/2012 17:40:00*83.723*83.728*83.738*83.698
01/24/2012 17:45:00*83.728*83.74*83.745*83.709
01/24/2012 17:50:00*83.74*83.7*83.741*83.7
01/24/2012 17:55:00*83.7*83.678*83.709*83.678
01/24/2012 18:00:00*83.678*83.684*83.697*83.67
01/24/2012 18:05:00*83.684*83.732*83.743*83.672
01/24/2012 18:10:00*83.732*83.729*83.74*83.729
01/24/2012 18:15:00*83.729*83.756*83.773*83.721
01/24/2012 18:20:00*83.756*83.755*83.777*83.747
01/24/2012 18:25:00*83.755*83.744*83.757*83.744
01/24/2012 18:30:00*83.744*83.732*83.755*83.732
01/24/2012 18:35:00*83.732*83.707*83.735*83.701
01/24/2012 18:40:00*83.707*83.659*83.707*83.659
01/24/2012 18:45:00*83.662*83.681*83.697*83.633
01/24/2012 18:50:00*83.681*83.717*83.723*83.681
01/24/2012 18:55:00*83.717*83.724*83.74*83.711
01/24/2012 19:00:00*83.724*83.718*83.741*83.718
01/24/2012 19:05:00*83.718*83.73*83.749*83.718
01/24/2012 19:10:00*83.73*83.749*83.75*83.722
01/24/2012 19:15:00*83.749*83.8*83.808*83.743
01/24/2012 19:20:00*83.8*83.814*83.825*83.78
01/24/2012 19:25:00*83.814*83.839*83.839*83.81
01/24/2012 19:30:00*83.839*83.82*83.843*83.817
01/24/2012 19:35:00*83.82*83.885*83.888*83.82
01/24/2012 19:40:00*83.885*83.929*83.929*83.86
01/24/2012 19:45:00*83.929*83.861*83.929*83.861
01/24/2012 19:50:00*83.861*83.84*83.864*83.832
01/24/2012 19:55:00*83.84*83.83*83.84*83.797
01/24/2012 20:00:00*83.83*83.758*83.83*83.758
01/24/2012 20:05:00*83.758*83.796*83.796*83.758
01/24/2012 20:10:00*83.796*83.815*83.848*83.793
01/24/2012 20:15:00*83.815*83.798*83.816*83.796
01/24/2012 20:20:00*83.798*83.77*83.824*83.767
01/24/2012 20:25:00*83.77*83.77*83.803*83.768
01/24/2012 20:30:00*83.77*83.762*83.776*83.749
01/24/2012 20:35:00*83.762*83.777*83.782*83.754
01/24/2012 20:40:00*83.777*83.785*83.787*83.761
01/24/2012 20:45:00*83.785*83.784*83.793*83.773
01/24/2012 20:50:00*83.784*83.778*83.799*83.772
01/24/2012 20:55:00*83.778*83.782*83.787*83.759
01/24/2012 21:00:00*83.782*83.769*83.782*83.767
01/24/2012 21:05:00*83.769*83.811*83.812*83.769
01/24/2012 21:10:00*83.811*83.784*83.811*83.784
01/24/2012 21:15:00*83.784*83.791*83.791*83.779
01/24/2012 21:20:00*83.791*83.848*83.855*83.791
01/24/2012 21:25:00*83.848*83.861*83.87*83.838
01/24/2012 21:30:00*83.861*83.846*83.862*83.841
01/24/2012 21:35:00*83.846*83.876*83.876*83.845
01/24/2012 21:40:00*83.876*83.89*83.897*83.876
01/24/2012 21:45:00*83.89*83.87*83.894*83.868
01/24/2012 21:50:00*83.87*83.901*83.905*83.859
01/24/2012 21:55:00*83.901*83.956*83.956*83.899
01/24/2012 22:00:00*83.956*83.95*83.962*83.939
01/24/2012 22:05:00*83.95*83.928*83.96*83.924
01/24/2012 22:10:00*83.928*83.898*83.933*83.898
01/24/2012 22:15:00*83.898*83.887*83.904*83.88
01/24/2012 22:20:00*83.887*83.911*83.915*83.878
01/24/2012 22:25:00*83.911*83.9*83.925*83.9
01/24/2012 22:30:00*83.9*83.861*83.9*83.861
01/24/2012 22:35:00*83.861*83.894*83.894*83.861
01/24/2012 22:40:00*83.894*83.893*83.92*83.888
01/24/2012 22:45:00*83.893*83.895*83.896*83.877
01/24/2012 22:50:00*83.895*83.903*83.903*83.891
01/24/2012 22:55:00*83.903*83.9*83.903*83.874
01/24/2012 23:00:00*83.9*83.891*83.914*83.891
01/24/2012 23:05:00*83.891*83.906*83.909*83.886
01/24/2012 23:10:00*83.907*83.906*83.909*83.894
01/24/2012 23:15:00*83.906*83.898*83.911*83.896
01/24/2012 23:20:00*83.898*83.896*83.901*83.895
01/24/2012 23:25:00*83.896*83.892*83.896*83.883
01/24/2012 23:30:00*83.892*83.881*83.894*83.881
01/24/2012 23:35:00*83.881*83.899*83.899*83.879
01/24/2012 23:40:00*83.899*83.88*83.899*83.875
01/24/2012 23:45:00*83.88*83.868*83.881*83.853
01/24/2012 23:50:00*83.868*83.812*83.868*83.812
01/24/2012 23:55:00*83.812*83.802*83.812*83.775
01/25/2012 00:00:00*83.802*83.813*83.813*83.799
01/25/2012 00:05:00*83.813*83.812*83.815*83.797
01/25/2012 00:10:00*83.812*83.829*83.831*83.812
01/25/2012 00:15:00*83.829*83.866*83.866*83.822
01/25/2012 00:20:00*83.866*83.881*83.889*83.86
01/25/2012 00:25:00*83.881*83.851*83.881*83.851
01/25/2012 00:30:00*83.851*83.882*83.893*83.851
01/25/2012 00:35:00*83.882*83.891*83.899*83.873
01/25/2012 00:40:00*83.891*83.924*83.924*83.882
01/25/2012 00:45:00*83.924*83.934*83.937*83.919
01/25/2012 00:50:00*83.934*83.915*83.94*83.915
01/25/2012 00:55:00*83.915*83.921*83.922*83.914
01/25/2012 01:00:00*83.921*83.913*83.925*83.905
01/25/2012 01:05:00*83.913*83.909*83.923*83.909
01/25/2012 01:10:00*83.911*83.901*83.914*83.888
01/25/2012 01:15:00*83.901*83.887*83.901*83.886
01/25/2012 01:20:00*83.887*83.881*83.888*83.871
01/25/2012 01:25:00*83.881*83.903*83.907*83.881
01/25/2012 01:30:00*83.903*83.909*83.91*83.896
01/25/2012 01:35:00*83.909*83.903*83.921*83.903
01/25/2012 01:40:00*83.903*83.886*83.908*83.881
01/25/2012 01:45:00*83.886*83.92*83.92*83.884
01/25/2012 01:50:00*83.92*83.892*83.926*83.892
01/25/2012 01:55:00*83.892*83.925*83.925*83.885
01/25/2012 02:00:00*83.925*83.936*83.952*83.925
01/25/2012 02:05:00*83.936*83.964*83.964*83.936
01/25/2012 02:10:00*83.964*83.949*83.964*83.949
01/25/2012 02:15:00*83.949*83.918*83.951*83.91
01/25/2012 02:20:00*83.918*83.863*83.918*83.863
01/25/2012 02:25:00*83.863*83.88*83.886*83.836
01/25/2012 02:30:00*83.88*83.907*83.911*83.878
01/25/2012 02:35:00*83.907*83.879*83.914*83.879
01/25/2012 02:40:00*83.879*83.9*83.917*83.879
01/25/2012 02:45:00*83.9*83.871*83.9*83.861
01/25/2012 02:50:00*83.871*83.807*83.875*83.807
01/25/2012 02:55:00*83.807*83.855*83.86*83.807
01/25/2012 03:00:00*83.855*83.883*83.883*83.826
01/25/2012 03:05:00*83.883*83.887*83.891*83.881
01/25/2012 03:10:00*83.887*83.934*83.959*83.887
01/25/2012 03:15:00*83.934*83.946*83.946*83.934
01/25/2012 03:20:00*83.946*83.91*83.946*83.909
01/25/2012 03:25:00*83.91*83.878*83.91*83.863
01/25/2012 03:30:00*83.878*83.87*83.898*83.87
01/25/2012 03:35:00*83.87*83.906*83.906*83.87
01/25/2012 03:40:00*83.906*83.925*83.938*83.906
01/25/2012 03:45:00*83.925*83.93*83.936*83.924
01/25/2012 03:50:00*83.93*84.018*84.018*83.916
01/25/2012 03:55:00*84.018*84.01*84.018*83.998
01/25/2012 04:00:00*84.01*84.098*84.098*84.01
01/25/2012 04:05:00*84.098*84.145*84.145*84.098
01/25/2012 04:10:00*84.145*83.997*84.145*83.997
01/25/2012 04:15:00*83.997*83.992*83.997*83.952
01/25/2012 04:20:00*83.992*84.035*84.035*83.984
01/25/2012 04:25:00*84.035*84.058*84.058*84.035
01/25/2012 04:30:00*84.058*83.97*84.058*83.97
01/25/2012 04:35:00*83.97*83.983*83.993*83.97
01/25/2012 04:40:00*83.983*83.949*84.001*83.949
01/25/2012 04:45:00*83.949*83.942*83.949*83.932
01/25/2012 04:50:00*83.942*83.985*83.985*83.942
01/25/2012 04:55:00*83.985*83.963*83.985*83.963
01/25/2012 05:00:00*83.963*83.97*83.97*83.963
01/25/2012 05:05:00*83.97*83.856*83.97*83.856
01/25/2012 05:10:00*83.856*83.92*83.92*83.856
01/25/2012 05:15:00*83.92*83.881*83.92*83.881
01/25/2012 05:20:00*83.881*83.879*83.881*83.863
01/25/2012 05:25:00*83.879*83.882*83.909*83.879
01/25/2012 05:30:00*83.882*83.905*83.905*83.874
01/25/2012 05:35:00*83.905*83.921*83.941*83.905
01/25/2012 05:40:00*83.921*83.945*83.945*83.898
01/25/2012 05:45:00*83.945*83.932*83.951*83.932
01/25/2012 05:50:00*83.932*83.887*83.932*83.864
01/25/2012 05:55:00*83.887*83.879*83.901*83.869
01/25/2012 06:00:00*83.879*83.906*83.906*83.879
01/25/2012 06:05:00*83.906*83.906*83.906*83.906
01/25/2012 06:10:00*83.906*83.818*83.906*83.818
01/25/2012 06:15:00*83.818*83.825*83.825*83.818
01/25/2012 06:20:00*83.825*83.95*83.95*83.825
01/25/2012 06:25:00*83.95*83.962*83.962*83.95
01/25/2012 06:30:00*83.962*83.938*83.962*83.935
01/25/2012 06:35:00*83.938*83.873*83.938*83.873
01/25/2012 06:40:00*83.873*83.807*83.873*83.802
01/25/2012 06:45:00*83.807*83.729*83.807*83.729
01/25/2012 06:50:00*83.729*83.789*83.789*83.724
01/25/2012 06:55:00*83.789*83.831*83.836*83.789
01/25/2012 07:00:00*83.831*83.812*83.832*83.812
01/25/2012 07:05:00*83.812*83.819*83.828*83.812
01/25/2012 07:10:00*83.819*83.776*83.819*83.776
01/25/2012 07:15:00*83.776*83.723*83.776*83.723
01/25/2012 07:20:00*83.723*83.722*83.726*83.702
01/25/2012 07:25:00*83.722*83.722*83.722*83.722
01/25/2012 07:30:00*83.722*83.676*83.722*83.675
01/25/2012 07:35:00*83.676*83.649*83.676*83.644
01/25/2012 07:40:00*83.649*83.642*83.649*83.642
01/25/2012 07:45:00*83.642*83.631*83.642*83.631
01/25/2012 07:50:00*83.631*83.644*83.644*83.631
01/25/2012 07:55:00*83.644*83.709*83.712*83.644
01/25/2012 08:00:00*83.709*83.71*83.714*83.705
01/25/2012 08:05:00*83.71*83.68*83.728*83.68
01/25/2012 08:10:00*83.68*83.626*83.68*83.626
01/25/2012 08:15:00*83.626*83.632*83.638*83.626
01/25/2012 08:20:00*83.632*83.638*83.657*83.632
01/25/2012 08:25:00*83.638*83.635*83.638*83.635
01/25/2012 08:30:00*83.635*83.753*83.753*83.635
01/25/2012 08:35:00*83.753*83.803*83.803*83.753
01/25/2012 08:40:00*83.803*83.776*83.803*83.776
01/25/2012 08:45:00*83.776*83.733*83.776*83.726
01/25/2012 08:50:00*83.733*83.697*83.742*83.695
01/25/2012 08:55:00*83.697*83.787*83.787*83.696
01/25/2012 09:00:00*83.787*83.835*83.835*83.787
01/25/2012 09:05:00*83.835*83.815*83.835*83.808
01/25/2012 09:10:00*83.815*83.812*83.833*83.812
01/25/2012 09:15:00*83.812*83.787*83.814*83.774
01/25/2012 09:20:00*83.787*83.785*83.787*83.765
01/25/2012 09:25:00*83.785*83.817*83.832*83.785
01/25/2012 09:30:00*83.817*83.814*83.839*83.804
01/25/2012 09:35:00*83.814*83.789*83.814*83.789
01/25/2012 09:40:00*83.789*83.797*83.812*83.788
01/25/2012 09:45:00*83.797*83.823*83.823*83.797
01/25/2012 09:50:00*83.823*83.834*83.834*83.823
01/25/2012 09:55:00*83.834*83.881*83.893*83.834
01/25/2012 10:00:00*83.881*83.797*83.881*83.797
01/25/2012 10:05:00*83.797*83.827*83.827*83.797
01/25/2012 10:10:00*83.827*83.827*83.827*83.812
01/25/2012 10:15:00*83.827*83.797*83.827*83.797
01/25/2012 10:20:00*83.797*83.823*83.823*83.791
01/25/2012 10:25:00*83.823*83.863*83.874*83.823
01/25/2012 10:30:00*83.863*83.901*83.901*83.863
01/25/2012 10:35:00*83.901*83.915*83.937*83.901
01/25/2012 10:40:00*83.915*83.983*83.983*83.915
01/25/2012 10:45:00*83.983*83.971*83.983*83.959
01/25/2012 10:50:00*83.971*84.016*84.022*83.971
01/25/2012 10:55:00*84.016*84.009*84.016*83.979
01/25/2012 11:00:00*84.009*84.01*84.013*84.0
01/25/2012 11:05:00*84.01*83.957*84.01*83.957
01/25/2012 11:10:00*83.957*84.012*84.012*83.957
01/25/2012 11:15:00*84.012*84.001*84.028*83.997
01/25/2012 11:20:00*84.001*83.97*84.006*83.97
01/25/2012 11:25:00*83.97*83.983*83.987*83.97
01/25/2012 11:30:00*83.983*84.031*84.031*83.983
01/25/2012 11:35:00*84.031*84.004*84.031*83.983
01/25/2012 11:40:00*84.004*83.995*84.018*83.986
01/25/2012 11:45:00*83.995*83.949*83.995*83.949
01/25/2012 11:50:00*83.949*83.923*83.949*83.91
01/25/2012 11:55:00*83.923*83.892*83.923*83.888
01/25/2012 12:00:00*83.892*83.908*83.92*83.892
01/25/2012 12:05:00*83.908*83.893*83.908*83.886
01/25/2012 12:10:00*83.893*83.892*83.915*83.891
01/25/2012 12:15:00*83.892*83.933*83.933*83.888
01/25/2012 12:20:00*83.933*83.961*83.965*83.931
01/25/2012 12:25:00*83.961*83.973*83.973*83.951
01/25/2012 12:30:00*83.973*83.981*83.99*83.973
01/25/2012 12:35:00*83.981*83.972*83.981*83.963
01/25/2012 12:40:00*83.972*84.023*84.023*83.972
01/25/2012 12:45:00*84.023*84.023*84.023*84.023
01/25/2012 12:50:00*84.023*83.953*84.023*83.938
01/25/2012 12:55:00*83.953*83.969*83.969*83.907
01/25/2012 13:00:00*83.969*83.958*83.998*83.958
01/25/2012 13:05:00*83.958*83.958*83.958*83.958
01/25/2012 13:10:00*83.958*84.023*84.023*83.958
01/25/2012 13:15:00*84.023*84.044*84.045*84.023
01/25/2012 13:20:00*84.044*84.181*84.181*84.044
01/25/2012 13:25:00*84.181*84.181*84.181*84.181
01/25/2012 13:30:00*84.181*84.209*84.211*84.181
01/25/2012 13:35:00*84.209*84.147*84.209*84.147
01/25/2012 13:40:00*84.147*84.163*84.163*84.147
01/25/2012 13:45:00*84.163*84.17*84.177*84.163
01/25/2012 13:50:00*84.17*84.187*84.191*84.165
01/25/2012 13:55:00*84.187*84.22*84.22*84.187
01/25/2012 14:00:00*84.22*84.202*84.22*84.195
01/25/2012 14:05:00*84.202*84.189*84.202*84.184
01/25/2012 14:10:00*84.189*84.229*84.229*84.154
01/25/2012 14:15:00*84.229*84.257*84.269*84.224
01/25/2012 14:20:00*84.257*84.21*84.257*84.21
01/25/2012 14:25:00*84.21*84.237*84.237*84.21
01/25/2012 14:30:00*84.237*84.196*84.237*84.191
01/25/2012 14:35:00*84.196*84.181*84.199*84.17
01/25/2012 14:40:00*84.181*84.153*84.188*84.135
01/25/2012 14:45:00*84.153*84.143*84.156*84.136
01/25/2012 14:50:00*84.143*84.198*84.198*84.143
01/25/2012 14:55:00*84.198*84.255*84.255*84.196
01/25/2012 15:00:00*84.255*84.27*84.272*84.248
01/25/2012 15:05:00*84.27*84.261*84.288*84.261
01/25/2012 15:10:00*84.261*84.241*84.261*84.207
01/25/2012 15:15:00*84.241*84.216*84.262*84.208
01/25/2012 15:20:00*84.216*84.26*84.26*84.216
01/25/2012 15:25:00*84.26*84.243*84.26*84.243
01/25/2012 15:30:00*84.243*84.294*84.294*84.243
01/25/2012 15:35:00*84.294*84.331*84.351*84.294
01/25/2012 15:40:00*84.331*84.33*84.331*84.317
01/25/2012 15:45:00*84.33*84.363*84.367*84.33
01/25/2012 15:50:00*84.363*84.332*84.363*84.332
01/25/2012 15:55:00*84.332*84.364*84.37*84.332
01/25/2012 16:00:00*84.364*84.35*84.364*84.341
01/25/2012 16:05:00*84.35*84.318*84.379*84.315
01/25/2012 16:10:00*84.318*84.31*84.334*84.3
01/25/2012 16:15:00*84.31*84.333*84.334*84.3
01/25/2012 16:20:00*84.333*84.336*84.356*84.327
01/25/2012 16:25:00*84.336*84.319*84.358*84.315
01/25/2012 16:30:00*84.319*84.318*84.339*84.308
01/25/2012 16:35:00*84.318*84.351*84.351*84.318
01/25/2012 16:40:00*84.351*84.374*84.375*84.334
01/25/2012 16:45:00*84.374*84.378*84.38*84.374
01/25/2012 16:50:00*84.378*84.367*84.389*84.343
01/25/2012 16:55:00*84.367*84.402*84.411*84.367
01/25/2012 17:00:00*84.402*84.361*84.402*84.361
