01/23/2012 17:05:00*82.965*82.977*82.993*82.944
01/23/2012 17:10:00*82.977*83.055*83.055*82.977
01/23/2012 17:15:00*83.055*83.007*83.055*82.982
01/23/2012 17:20:00*83.007*83.004*83.018*83.004
01/23/2012 17:25:00*83.004*83.031*83.032*83.004
01/23/2012 17:30:00*83.031*82.986*83.031*82.964
01/23/2012 17:35:00*82.986*82.956*82.991*82.953
01/23/2012 17:40:00*82.956*82.939*82.961*82.932
01/23/2012 17:45:00*82.939*82.906*82.96*82.906
01/23/2012 17:50:00*82.906*82.925*82.957*82.906
01/23/2012 17:55:00*82.925*82.959*82.964*82.921
01/23/2012 18:00:00*82.959*82.946*82.966*82.916
01/23/2012 18:05:00*82.946*82.95*82.96*82.943
01/23/2012 18:10:00*82.95*82.952*82.957*82.944
01/23/2012 18:15:00*82.952*82.971*82.973*82.952
01/23/2012 18:20:00*82.971*82.963*82.972*82.96
01/23/2012 18:25:00*82.963*82.963*82.969*82.961
01/23/2012 18:30:00*82.963*82.978*82.979*82.963
01/23/2012 18:35:00*82.978*83.03*83.03*82.978
01/23/2012 18:40:00*83.03*83.014*83.03*83.012
01/23/2012 18:45:00*83.014*83.012*83.014*82.982
01/23/2012 18:50:00*83.012*83.02*83.028*83.012
01/23/2012 18:55:00*83.02*83.006*83.028*83.004
01/23/2012 19:00:00*83.006*83.061*83.061*82.999
01/23/2012 19:05:00*83.061*83.027*83.061*83.027
01/23/2012 19:10:00*83.027*83.031*83.042*83.021
01/23/2012 19:15:00*83.031*83.033*83.045*83.004
01/23/2012 19:20:00*83.033*83.028*83.033*83.014
01/23/2012 19:25:00*83.028*82.994*83.028*82.981
01/23/2012 19:30:00*82.994*83.003*83.007*82.99
01/23/2012 19:35:00*83.003*83.032*83.032*83.003
01/23/2012 19:40:00*83.032*83.022*83.032*83.018
01/23/2012 19:45:00*83.022*83.038*83.04*83.022
01/23/2012 19:50:00*83.038*83.039*83.058*83.033
01/23/2012 19:55:00*83.039*83.041*83.055*83.039
01/23/2012 20:00:00*83.041*83.028*83.047*83.028
01/23/2012 20:05:00*83.028*83.01*83.036*83.01
01/23/2012 20:10:00*83.01*83.014*83.021*83.005
01/23/2012 20:15:00*83.014*83.0*83.023*82.988
01/23/2012 20:20:00*83.0*82.962*83.0*82.956
01/23/2012 20:25:00*82.962*82.958*82.966*82.95
01/23/2012 20:30:00*82.958*82.964*82.973*82.95
01/23/2012 20:35:00*82.964*82.951*82.98*82.951
01/23/2012 20:40:00*82.951*82.967*82.967*82.951
01/23/2012 20:45:00*82.967*82.956*82.968*82.951
01/23/2012 20:50:00*82.956*82.971*82.972*82.956
01/23/2012 20:55:00*82.971*82.964*82.974*82.96
01/23/2012 21:00:00*82.964*82.974*82.982*82.96
01/23/2012 21:05:00*82.974*82.967*82.975*82.96
01/23/2012 21:10:00*82.967*82.971*82.977*82.954
01/23/2012 21:15:00*82.971*82.988*82.989*82.969
01/23/2012 21:20:00*82.988*82.971*82.988*82.971
01/23/2012 21:25:00*82.971*82.971*82.971*82.965
01/23/2012 21:30:00*82.971*82.979*82.979*82.971
01/23/2012 21:35:00*82.979*82.948*82.979*82.943
01/23/2012 21:40:00*82.948*82.937*82.948*82.927
01/23/2012 21:45:00*82.937*82.916*82.949*82.916
01/23/2012 21:50:00*82.916*82.897*82.921*82.897
01/23/2012 21:55:00*82.897*82.898*82.908*82.888
01/23/2012 22:00:00*82.898*82.933*82.942*82.898
01/23/2012 22:05:00*82.933*82.917*82.933*82.898
01/23/2012 22:10:00*82.917*82.927*82.935*82.916
01/23/2012 22:15:00*82.927*82.919*82.929*82.919
01/23/2012 22:20:00*82.919*82.908*82.919*82.888
01/23/2012 22:25:00*82.908*82.918*82.918*82.908
01/23/2012 22:30:00*82.918*82.892*82.918*82.884
01/23/2012 22:35:00*82.892*82.89*82.909*82.89
01/23/2012 22:40:00*82.89*82.898*82.902*82.89
01/23/2012 22:45:00*82.898*82.891*82.899*82.88
01/23/2012 22:50:00*82.891*82.878*82.892*82.875
01/23/2012 22:55:00*82.878*82.889*82.89*82.873
01/23/2012 23:00:00*82.889*82.895*82.895*82.887
01/23/2012 23:05:00*82.895*82.88*82.898*82.879
01/23/2012 23:10:00*82.88*82.888*82.888*82.878
01/23/2012 23:15:00*82.888*82.893*82.893*82.887
01/23/2012 23:20:00*82.893*82.882*82.895*82.87
01/23/2012 23:25:00*82.882*82.886*82.89*82.881
01/23/2012 23:30:00*82.886*82.886*82.89*82.886
01/23/2012 23:35:00*82.886*82.904*82.904*82.886
01/23/2012 23:40:00*82.904*82.909*82.914*82.904
01/23/2012 23:45:00*82.909*82.914*82.921*82.903
01/23/2012 23:50:00*82.914*82.931*82.931*82.914
01/23/2012 23:55:00*82.931*82.931*82.931*82.92
01/24/2012 00:00:00*82.931*82.937*82.941*82.931
01/24/2012 00:05:00*82.937*82.945*82.946*82.935
01/24/2012 00:10:00*82.945*82.937*82.945*82.927
01/24/2012 00:15:00*82.937*82.943*82.946*82.936
01/24/2012 00:20:00*82.943*82.936*82.943*82.928
01/24/2012 00:25:00*82.936*82.959*82.959*82.934
01/24/2012 00:30:00*82.959*82.968*82.971*82.947
01/24/2012 00:35:00*82.968*83.025*83.025*82.968
01/24/2012 00:40:00*83.025*83.055*83.065*83.025
01/24/2012 00:45:00*83.055*83.029*83.055*83.025
01/24/2012 00:50:00*83.029*83.07*83.07*83.016
01/24/2012 00:55:00*83.07*83.042*83.07*83.029
01/24/2012 01:00:00*83.042*83.033*83.042*83.016
01/24/2012 01:05:00*83.033*83.037*83.046*83.029
01/24/2012 01:10:00*83.037*83.029*83.048*83.029
01/24/2012 01:15:00*83.029*83.067*83.076*83.024
01/24/2012 01:20:00*83.067*83.049*83.073*83.049
01/24/2012 01:25:00*83.049*83.071*83.078*83.025
01/24/2012 01:30:00*83.071*83.096*83.118*83.071
01/24/2012 01:35:00*83.096*83.111*83.111*83.096
01/24/2012 01:40:00*83.111*83.086*83.111*83.08
01/24/2012 01:45:00*83.086*83.098*83.1*83.073
01/24/2012 01:50:00*83.098*83.091*83.103*83.091
01/24/2012 01:55:00*83.091*83.092*83.096*83.085
01/24/2012 02:00:00*83.092*83.104*83.104*83.091
01/24/2012 02:05:00*83.104*83.038*83.104*83.038
01/24/2012 02:10:00*83.038*83.004*83.038*83.004
01/24/2012 02:15:00*83.004*82.992*83.004*82.981
01/24/2012 02:20:00*82.992*83.016*83.021*82.992
01/24/2012 02:25:00*83.016*83.039*83.043*83.005
01/24/2012 02:30:00*83.039*83.048*83.073*83.039
01/24/2012 02:35:00*83.048*83.005*83.048*83.005
01/24/2012 02:40:00*83.005*83.023*83.023*83.005
01/24/2012 02:45:00*83.023*82.958*83.023*82.958
01/24/2012 02:50:00*82.958*83.045*83.045*82.958
01/24/2012 02:55:00*83.045*83.064*83.064*83.045
01/24/2012 03:00:00*83.064*83.143*83.143*83.064
01/24/2012 03:05:00*83.143*83.094*83.143*83.079
01/24/2012 03:10:00*83.094*83.127*83.146*83.094
01/24/2012 03:15:00*83.127*83.113*83.127*83.106
01/24/2012 03:20:00*83.113*83.132*83.132*83.113
01/24/2012 03:25:00*83.132*83.081*83.132*83.08
01/24/2012 03:30:00*83.081*83.096*83.098*83.037
01/24/2012 03:35:00*83.096*83.149*83.149*83.096
01/24/2012 03:40:00*83.149*83.145*83.149*83.145
01/24/2012 03:45:00*83.145*83.118*83.152*83.113
01/24/2012 03:50:00*83.118*83.15*83.152*83.116
01/24/2012 03:55:00*83.15*83.206*83.206*83.15
01/24/2012 04:00:00*83.206*83.27*83.27*83.206
01/24/2012 04:05:00*83.27*83.379*83.379*83.259
01/24/2012 04:10:00*83.379*83.39*83.39*83.379
01/24/2012 04:15:00*83.39*83.39*83.39*83.39
01/24/2012 04:20:00*83.39*83.515*83.555*83.39
01/24/2012 04:25:00*83.515*83.528*83.528*83.515
01/24/2012 04:30:00*83.528*83.492*83.528*83.492
01/24/2012 04:35:00*83.492*83.468*83.492*83.443
01/24/2012 04:40:00*83.468*83.425*83.468*83.425
01/24/2012 04:45:00*83.425*83.502*83.502*83.425
01/24/2012 04:50:00*83.502*83.371*83.502*83.371
01/24/2012 04:55:00*83.371*83.382*83.382*83.323
01/24/2012 05:00:00*83.382*83.374*83.382*83.357
01/24/2012 05:05:00*83.374*83.395*83.395*83.346
01/24/2012 05:10:00*83.395*83.425*83.431*83.395
01/24/2012 05:15:00*83.425*83.421*83.436*83.409
01/24/2012 05:20:00*83.421*83.464*83.464*83.408
01/24/2012 05:25:00*83.464*83.455*83.512*83.455
01/24/2012 05:30:00*83.455*83.455*83.455*83.411
01/24/2012 05:35:00*83.455*83.472*83.474*83.455
01/24/2012 05:40:00*83.472*83.422*83.472*83.416
01/24/2012 05:45:00*83.422*83.427*83.427*83.411
01/24/2012 05:50:00*83.427*83.405*83.427*83.382
01/24/2012 05:55:00*83.405*83.324*83.405*83.324
01/24/2012 06:00:00*83.324*83.301*83.366*83.301
01/24/2012 06:05:00*83.301*83.288*83.319*83.288
01/24/2012 06:10:00*83.288*83.266*83.288*83.25
01/24/2012 06:15:00*83.266*83.298*83.299*83.266
01/24/2012 06:20:00*83.298*83.333*83.333*83.298
01/24/2012 06:25:00*83.333*83.32*83.337*83.32
01/24/2012 06:30:00*83.32*83.331*83.339*83.298
01/24/2012 06:35:00*83.331*83.316*83.331*83.28
01/24/2012 06:40:00*83.316*83.401*83.405*83.316
01/24/2012 06:45:00*83.401*83.367*83.401*83.367
01/24/2012 06:50:00*83.367*83.33*83.371*83.33
01/24/2012 06:55:00*83.33*83.289*83.33*83.289
01/24/2012 07:00:00*83.289*83.299*83.299*83.278
01/24/2012 07:05:00*83.299*83.324*83.324*83.299
01/24/2012 07:10:00*83.324*83.258*83.324*83.258
01/24/2012 07:15:00*83.258*83.324*83.339*83.258
01/24/2012 07:20:00*83.324*83.375*83.375*83.324
01/24/2012 07:25:00*83.375*83.36*83.375*83.342
01/24/2012 07:30:00*83.36*83.337*83.36*83.322
01/24/2012 07:35:00*83.337*83.321*83.367*83.321
01/24/2012 07:40:00*83.321*83.327*83.336*83.321
01/24/2012 07:45:00*83.327*83.394*83.394*83.327
01/24/2012 07:50:00*83.394*83.385*83.395*83.382
01/24/2012 07:55:00*83.385*83.593*83.593*83.369
01/24/2012 08:00:00*83.593*83.648*83.654*83.559
01/24/2012 08:05:00*83.648*83.608*83.648*83.587
01/24/2012 08:10:00*83.608*83.643*83.643*83.608
01/24/2012 08:15:00*83.643*83.586*83.643*83.586
01/24/2012 08:20:00*83.586*83.598*83.622*83.586
01/24/2012 08:25:00*83.598*83.607*83.607*83.592
01/24/2012 08:30:00*83.607*83.626*83.666*83.607
01/24/2012 08:35:00*83.626*83.556*83.664*83.556
01/24/2012 08:40:00*83.556*83.528*83.581*83.528
01/24/2012 08:45:00*83.528*83.527*83.568*83.519
01/24/2012 08:50:00*83.527*83.483*83.527*83.483
01/24/2012 08:55:00*83.483*83.456*83.483*83.456
01/24/2012 09:00:00*83.456*83.51*83.51*83.456
01/24/2012 09:05:00*83.51*83.51*83.51*83.51
01/24/2012 09:10:00*83.51*83.542*83.542*83.51
01/24/2012 09:15:00*83.542*83.596*83.623*83.542
01/24/2012 09:20:00*83.596*83.591*83.596*83.591
01/24/2012 09:25:00*83.591*83.565*83.591*83.565
01/24/2012 09:30:00*83.565*83.567*83.567*83.565
01/24/2012 09:35:00*83.567*83.565*83.567*83.556
01/24/2012 09:40:00*83.565*83.536*83.565*83.536
01/24/2012 09:45:00*83.536*83.534*83.536*83.534
01/24/2012 09:50:00*83.534*83.595*83.597*83.534
01/24/2012 09:55:00*83.595*83.559*83.595*83.559
01/24/2012 10:00:00*83.559*83.626*83.629*83.559
01/24/2012 10:05:00*83.626*83.624*83.626*83.58
01/24/2012 10:10:00*83.624*83.598*83.649*83.598
01/24/2012 10:15:00*83.598*83.632*83.642*83.598
01/24/2012 10:20:00*83.632*83.67*83.67*83.632
01/24/2012 10:25:00*83.67*83.658*83.67*83.636
01/24/2012 10:30:00*83.658*83.66*83.66*83.648
01/24/2012 10:35:00*83.66*83.645*83.66*83.633
01/24/2012 10:40:00*83.645*83.662*83.662*83.645
01/24/2012 10:45:00*83.662*83.65*83.662*83.65
01/24/2012 10:50:00*83.65*83.632*83.654*83.632
01/24/2012 10:55:00*83.632*83.594*83.632*83.593
01/24/2012 11:00:00*83.594*83.57*83.594*83.57
01/24/2012 11:05:00*83.57*83.524*83.57*83.524
01/24/2012 11:10:00*83.524*83.537*83.537*83.502
01/24/2012 11:15:00*83.537*83.577*83.577*83.537
01/24/2012 11:20:00*83.577*83.567*83.577*83.559
01/24/2012 11:25:00*83.567*83.583*83.583*83.546
01/24/2012 11:30:00*83.583*83.628*83.632*83.583
01/24/2012 11:35:00*83.628*83.666*83.67*83.628
01/24/2012 11:40:00*83.666*83.648*83.666*83.648
01/24/2012 11:45:00*83.648*83.66*83.66*83.619
01/24/2012 11:50:00*83.66*83.658*83.665*83.646
01/24/2012 11:55:00*83.658*83.665*83.666*83.656
01/24/2012 12:00:00*83.665*83.706*83.722*83.665
01/24/2012 12:05:00*83.706*83.699*83.706*83.686
01/24/2012 12:10:00*83.699*83.733*83.733*83.699
01/24/2012 12:15:00*83.733*83.714*83.735*83.714
01/24/2012 12:20:00*83.714*83.706*83.714*83.685
01/24/2012 12:25:00*83.706*83.709*83.73*83.705
01/24/2012 12:30:00*83.709*83.695*83.709*83.692
01/24/2012 12:35:00*83.695*83.722*83.723*83.695
01/24/2012 12:40:00*83.722*83.705*83.724*83.704
01/24/2012 12:45:00*83.705*83.714*83.722*83.703
01/24/2012 12:50:00*83.714*83.701*83.718*83.701
01/24/2012 12:55:00*83.701*83.723*83.724*83.694
01/24/2012 13:00:00*83.723*83.733*83.762*83.717
01/24/2012 13:05:00*83.733*83.721*83.733*83.719
01/24/2012 13:10:00*83.721*83.738*83.738*83.721
01/24/2012 13:15:00*83.738*83.706*83.741*83.706
01/24/2012 13:20:00*83.706*83.675*83.713*83.675
01/24/2012 13:25:00*83.675*83.666*83.68*83.666
01/24/2012 13:30:00*83.666*83.659*83.669*83.654
01/24/2012 13:35:00*83.659*83.645*83.659*83.644
01/24/2012 13:40:00*83.645*83.648*83.664*83.638
01/24/2012 13:45:00*83.648*83.646*83.657*83.644
01/24/2012 13:50:00*83.646*83.725*83.728*83.646
01/24/2012 13:55:00*83.725*83.719*83.727*83.714
01/24/2012 14:00:00*83.719*83.761*83.767*83.713
01/24/2012 14:05:00*83.761*83.773*83.778*83.761
01/24/2012 14:10:00*83.773*83.777*83.784*83.773
01/24/2012 14:15:00*83.777*83.797*83.797*83.777
01/24/2012 14:20:00*83.797*83.776*83.802*83.776
01/24/2012 14:25:00*83.776*83.743*83.776*83.733
01/24/2012 14:30:00*83.743*83.745*83.754*83.739
01/24/2012 14:35:00*83.745*83.732*83.747*83.73
01/24/2012 14:40:00*83.732*83.706*83.736*83.705
01/24/2012 14:45:00*83.706*83.723*83.735*83.706
01/24/2012 14:50:00*83.723*83.706*83.732*83.705
01/24/2012 14:55:00*83.706*83.697*83.722*83.697
01/24/2012 15:00:00*83.697*83.69*83.697*83.687
01/24/2012 15:05:00*83.69*83.687*83.698*83.685
01/24/2012 15:10:00*83.687*83.692*83.692*83.685
01/24/2012 15:15:00*83.692*83.691*83.701*83.685
01/24/2012 15:20:00*83.691*83.695*83.7*83.686
01/24/2012 15:25:00*83.695*83.688*83.698*83.685
01/24/2012 15:30:00*83.688*83.699*83.699*83.686
01/24/2012 15:35:00*83.699*83.716*83.716*83.699
01/24/2012 15:40:00*83.716*83.702*83.716*83.702
01/24/2012 15:45:00*83.702*83.706*83.708*83.693
01/24/2012 15:50:00*83.706*83.711*83.714*83.704
01/24/2012 15:55:00*83.711*83.736*83.736*83.711
01/24/2012 16:00:00*83.736*83.73*83.739*83.728
01/24/2012 16:05:00*83.73*83.697*83.73*83.696
01/24/2012 16:10:00*83.697*83.688*83.698*83.686
01/24/2012 16:15:00*83.688*83.679*83.688*83.671
01/24/2012 16:20:00*83.679*83.705*83.708*83.679
01/24/2012 16:25:00*83.705*83.714*83.717*83.704
01/24/2012 16:30:00*83.714*83.698*83.717*83.698
01/24/2012 16:35:00*83.698*83.696*83.702*83.693
01/24/2012 16:40:00*83.696*83.71*83.718*83.696
01/24/2012 16:45:00*83.71*83.71*83.715*83.687
01/24/2012 16:50:00*83.71*83.703*83.715*83.694
01/24/2012 16:55:00*83.703*83.71*83.73*83.702
01/24/2012 17:00:00*83.71*83.721*83.723*83.71
