01/22/2012 17:05:00*82.022*82.106*82.106*82.022
01/22/2012 17:10:00*82.106*82.108*82.142*82.095
01/22/2012 17:15:00*82.108*82.097*82.121*82.096
01/22/2012 17:20:00*82.097*82.044*82.097*82.044
01/22/2012 17:25:00*82.044*82.034*82.044*82.034
01/22/2012 17:30:00*82.034*82.066*82.068*82.022
01/22/2012 17:35:00*82.066*82.077*82.091*82.054
01/22/2012 17:40:00*82.077*82.121*82.121*82.069
01/22/2012 17:45:00*82.121*82.092*82.121*82.091
01/22/2012 17:50:00*82.092*82.102*82.105*82.078
01/22/2012 17:55:00*82.102*82.074*82.102*82.07
01/22/2012 18:00:00*82.077*82.089*82.093*82.074
01/22/2012 18:05:00*82.089*82.084*82.095*82.083
01/22/2012 18:10:00*82.084*82.065*82.084*82.065
01/22/2012 18:15:00*82.065*82.078*82.078*82.065
01/22/2012 18:20:00*82.078*82.075*82.078*82.074
01/22/2012 18:25:00*82.075*82.077*82.1*82.071
01/22/2012 18:30:00*82.077*82.102*82.124*82.077
01/22/2012 18:35:00*82.102*82.127*82.127*82.102
01/22/2012 18:40:00*82.127*82.126*82.135*82.118
01/22/2012 18:45:00*82.126*82.148*82.148*82.123
01/22/2012 18:50:00*82.148*82.165*82.165*82.142
01/22/2012 18:55:00*82.165*82.171*82.171*82.161
01/22/2012 19:00:00*82.171*82.123*82.171*82.107
01/22/2012 19:05:00*82.123*82.19*82.217*82.123
01/22/2012 19:10:00*82.19*82.2*82.2*82.19
01/22/2012 19:15:00*82.2*82.182*82.2*82.164
01/22/2012 19:20:00*82.182*82.151*82.182*82.149
01/22/2012 19:25:00*82.151*82.129*82.168*82.127
01/22/2012 19:30:00*82.129*82.106*82.135*82.097
01/22/2012 19:35:00*82.106*82.111*82.113*82.095
01/22/2012 19:40:00*82.111*82.116*82.121*82.104
01/22/2012 19:45:00*82.116*82.115*82.126*82.115
01/22/2012 19:50:00*82.115*82.136*82.142*82.114
01/22/2012 19:55:00*82.136*82.149*82.168*82.133
01/22/2012 20:00:00*82.149*82.134*82.159*82.122
01/22/2012 20:05:00*82.134*82.144*82.154*82.127
01/22/2012 20:10:00*82.144*82.156*82.163*82.137
01/22/2012 20:15:00*82.156*82.172*82.18*82.151
01/22/2012 20:20:00*82.172*82.158*82.172*82.158
01/22/2012 20:25:00*82.158*82.17*82.17*82.156
01/22/2012 20:30:00*82.17*82.199*82.241*82.17
01/22/2012 20:35:00*82.199*82.215*82.216*82.193
01/22/2012 20:40:00*82.215*82.204*82.215*82.195
01/22/2012 20:45:00*82.204*82.208*82.222*82.202
01/22/2012 20:50:00*82.208*82.212*82.232*82.208
01/22/2012 20:55:00*82.212*82.24*82.241*82.198
01/22/2012 21:00:00*82.24*82.227*82.241*82.218
01/22/2012 21:05:00*82.227*82.221*82.235*82.219
01/22/2012 21:10:00*82.221*82.233*82.233*82.203
01/22/2012 21:15:00*82.233*82.232*82.237*82.229
01/22/2012 21:20:00*82.232*82.277*82.277*82.232
01/22/2012 21:25:00*82.277*82.272*82.277*82.247
01/22/2012 21:30:00*82.272*82.271*82.282*82.257
01/22/2012 21:35:00*82.271*82.266*82.274*82.256
01/22/2012 21:40:00*82.266*82.29*82.301*82.266
01/22/2012 21:45:00*82.29*82.272*82.293*82.271
01/22/2012 21:50:00*82.272*82.241*82.278*82.241
01/22/2012 21:55:00*82.241*82.221*82.242*82.217
01/22/2012 22:00:00*82.221*82.204*82.226*82.203
01/22/2012 22:05:00*82.204*82.233*82.236*82.204
01/22/2012 22:10:00*82.233*82.208*82.235*82.206
01/22/2012 22:15:00*82.208*82.202*82.217*82.201
01/22/2012 22:20:00*82.202*82.205*82.211*82.201
01/22/2012 22:25:00*82.205*82.207*82.21*82.205
01/22/2012 22:30:00*82.207*82.233*82.233*82.207
01/22/2012 22:35:00*82.233*82.228*82.233*82.215
01/22/2012 22:40:00*82.228*82.213*82.228*82.208
01/22/2012 22:45:00*82.213*82.213*82.22*82.211
01/22/2012 22:50:00*82.213*82.2*82.213*82.189
01/22/2012 22:55:00*82.2*82.188*82.203*82.188
01/22/2012 23:00:00*82.188*82.206*82.206*82.176
01/22/2012 23:05:00*82.206*82.196*82.207*82.187
01/22/2012 23:10:00*82.196*82.184*82.201*82.184
01/22/2012 23:15:00*82.184*82.23*82.23*82.183
01/22/2012 23:20:00*82.23*82.244*82.254*82.23
01/22/2012 23:25:00*82.244*82.244*82.261*82.243
01/22/2012 23:30:00*82.244*82.239*82.246*82.233
01/22/2012 23:35:00*82.239*82.231*82.249*82.231
01/22/2012 23:40:00*82.231*82.259*82.259*82.228
01/22/2012 23:45:00*82.259*82.258*82.271*82.249
01/22/2012 23:50:00*82.258*82.263*82.266*82.253
01/22/2012 23:55:00*82.263*82.26*82.278*82.26
01/23/2012 00:00:00*82.26*82.26*82.269*82.259
01/23/2012 00:05:00*82.26*82.262*82.27*82.248
01/23/2012 00:10:00*82.262*82.26*82.269*82.257
01/23/2012 00:15:00*82.259*82.263*82.275*82.255
01/23/2012 00:20:00*82.263*82.251*82.275*82.251
01/23/2012 00:25:00*82.251*82.288*82.288*82.251
01/23/2012 00:30:00*82.288*82.277*82.292*82.277
01/23/2012 00:35:00*82.277*82.252*82.289*82.249
01/23/2012 00:40:00*82.252*82.254*82.256*82.247
01/23/2012 00:45:00*82.254*82.24*82.256*82.234
01/23/2012 00:50:00*82.24*82.233*82.247*82.23
01/23/2012 00:55:00*82.233*82.227*82.233*82.225
01/23/2012 01:00:00*82.227*82.234*82.234*82.222
01/23/2012 01:05:00*82.234*82.243*82.245*82.23
01/23/2012 01:10:00*82.243*82.211*82.243*82.208
01/23/2012 01:15:00*82.211*82.208*82.22*82.208
01/23/2012 01:20:00*82.208*82.199*82.208*82.19
01/23/2012 01:25:00*82.199*82.188*82.203*82.179
01/23/2012 01:30:00*82.188*82.195*82.207*82.188
01/23/2012 01:35:00*82.195*82.202*82.218*82.195
01/23/2012 01:40:00*82.202*82.199*82.213*82.198
01/23/2012 01:45:00*82.199*82.2*82.204*82.193
01/23/2012 01:50:00*82.2*82.211*82.219*82.197
01/23/2012 01:55:00*82.211*82.235*82.235*82.21
01/23/2012 02:00:00*82.235*82.226*82.257*82.226
01/23/2012 02:05:00*82.226*82.175*82.226*82.175
01/23/2012 02:10:00*82.175*82.18*82.193*82.175
01/23/2012 02:15:00*82.18*82.199*82.199*82.169
01/23/2012 02:20:00*82.199*82.194*82.199*82.176
01/23/2012 02:25:00*82.194*82.191*82.204*82.183
01/23/2012 02:30:00*82.191*82.165*82.191*82.162
01/23/2012 02:35:00*82.165*82.176*82.197*82.165
01/23/2012 02:40:00*82.176*82.184*82.186*82.17
01/23/2012 02:45:00*82.184*82.264*82.264*82.184
01/23/2012 02:50:00*82.264*82.231*82.292*82.231
01/23/2012 02:55:00*82.231*82.243*82.243*82.202
01/23/2012 03:00:00*82.243*82.228*82.26*82.222
01/23/2012 03:05:00*82.228*82.273*82.273*82.211
01/23/2012 03:10:00*82.273*82.354*82.354*82.273
01/23/2012 03:15:00*82.354*82.417*82.436*82.354
01/23/2012 03:20:00*82.417*82.456*82.457*82.417
01/23/2012 03:25:00*82.456*82.53*82.53*82.456
01/23/2012 03:30:00*82.53*82.517*82.53*82.51
01/23/2012 03:35:00*82.517*82.465*82.517*82.465
01/23/2012 03:40:00*82.465*82.433*82.465*82.433
01/23/2012 03:45:00*82.433*82.455*82.466*82.433
01/23/2012 03:50:00*82.455*82.463*82.463*82.455
01/23/2012 03:55:00*82.463*82.492*82.492*82.446
01/23/2012 04:00:00*82.492*82.484*82.492*82.464
01/23/2012 04:05:00*82.484*82.46*82.484*82.458
01/23/2012 04:10:00*82.46*82.425*82.46*82.405
01/23/2012 04:15:00*82.425*82.395*82.443*82.395
01/23/2012 04:20:00*82.395*82.4*82.4*82.377
01/23/2012 04:25:00*82.4*82.468*82.468*82.4
01/23/2012 04:30:00*82.468*82.491*82.491*82.467
01/23/2012 04:35:00*82.491*82.513*82.518*82.491
01/23/2012 04:40:00*82.513*82.472*82.513*82.472
01/23/2012 04:45:00*82.472*82.451*82.472*82.445
01/23/2012 04:50:00*82.451*82.403*82.451*82.388
01/23/2012 04:55:00*82.403*82.425*82.425*82.403
01/23/2012 05:00:00*82.425*82.407*82.427*82.395
01/23/2012 05:05:00*82.407*82.426*82.443*82.407
01/23/2012 05:10:00*82.426*82.407*82.426*82.398
01/23/2012 05:15:00*82.407*82.374*82.407*82.374
01/23/2012 05:20:00*82.374*82.368*82.384*82.343
01/23/2012 05:25:00*82.368*82.346*82.368*82.315
01/23/2012 05:30:00*82.346*82.341*82.346*82.339
01/23/2012 05:35:00*82.341*82.404*82.415*82.341
01/23/2012 05:40:00*82.404*82.415*82.421*82.404
01/23/2012 05:45:00*82.415*82.565*82.568*82.415
01/23/2012 05:50:00*82.565*82.552*82.565*82.552
01/23/2012 05:55:00*82.552*82.552*82.552*82.552
01/23/2012 06:00:00*82.552*82.597*82.609*82.552
01/23/2012 06:05:00*82.597*82.651*82.651*82.597
01/23/2012 06:10:00*82.651*82.669*82.669*82.651
01/23/2012 06:15:00*82.669*82.688*82.704*82.669
01/23/2012 06:20:00*82.688*82.724*82.727*82.688
01/23/2012 06:25:00*82.724*82.74*82.755*82.724
01/23/2012 06:30:00*82.74*82.785*82.785*82.74
01/23/2012 06:35:00*82.785*82.751*82.785*82.751
01/23/2012 06:40:00*82.751*82.817*82.84*82.751
01/23/2012 06:45:00*82.817*82.792*82.817*82.788
01/23/2012 06:50:00*82.792*82.835*82.836*82.792
01/23/2012 06:55:00*82.835*82.845*82.845*82.824
01/23/2012 07:00:00*82.845*82.792*82.845*82.792
01/23/2012 07:05:00*82.792*82.798*82.815*82.792
01/23/2012 07:10:00*82.798*82.798*82.809*82.794
01/23/2012 07:15:00*82.798*82.781*82.798*82.781
01/23/2012 07:20:00*82.781*82.804*82.809*82.781
01/23/2012 07:25:00*82.804*82.794*82.805*82.794
01/23/2012 07:30:00*82.794*82.77*82.794*82.77
01/23/2012 07:35:00*82.77*82.781*82.783*82.763
01/23/2012 07:40:00*82.781*82.847*82.862*82.781
01/23/2012 07:45:00*82.847*82.851*82.861*82.847
01/23/2012 07:50:00*82.851*82.864*82.865*82.837
01/23/2012 07:55:00*82.864*82.836*82.864*82.829
01/23/2012 08:00:00*82.836*82.875*82.876*82.836
01/23/2012 08:05:00*82.875*82.99*82.99*82.875
01/23/2012 08:10:00*82.99*82.994*82.994*82.973
01/23/2012 08:15:00*82.994*83.025*83.025*82.994
01/23/2012 08:20:00*83.025*82.998*83.025*82.998
01/23/2012 08:25:00*82.998*82.971*82.998*82.969
01/23/2012 08:30:00*82.971*82.894*82.971*82.894
01/23/2012 08:35:00*82.894*82.898*82.93*82.894
01/23/2012 08:40:00*82.898*82.919*82.928*82.898
01/23/2012 08:45:00*82.919*82.944*82.944*82.919
01/23/2012 08:50:00*82.944*82.944*82.944*82.944
01/23/2012 08:55:00*82.944*82.978*82.985*82.944
01/23/2012 09:00:00*82.978*82.957*82.978*82.951
01/23/2012 09:05:00*82.957*82.965*82.965*82.957
01/23/2012 09:10:00*82.965*82.981*82.981*82.965
01/23/2012 09:15:00*82.981*82.995*82.995*82.957
01/23/2012 09:20:00*82.995*82.957*82.995*82.948
01/23/2012 09:25:00*82.957*82.94*82.957*82.933
01/23/2012 09:30:00*82.94*82.975*82.975*82.94
01/23/2012 09:35:00*82.975*82.947*82.975*82.947
01/23/2012 09:40:00*82.947*82.972*82.972*82.947
01/23/2012 09:45:00*82.972*83.028*83.07*82.972
01/23/2012 09:50:00*83.028*83.063*83.063*83.028
01/23/2012 09:55:00*83.063*83.068*83.068*83.053
01/23/2012 10:00:00*83.068*83.068*83.068*83.068
01/23/2012 10:05:00*83.068*83.068*83.068*83.068
01/23/2012 10:10:00*83.068*83.134*83.161*83.068
01/23/2012 10:15:00*83.134*83.082*83.134*83.082
01/23/2012 10:20:00*83.082*83.15*83.15*83.082
01/23/2012 10:25:00*83.15*83.17*83.185*83.15
01/23/2012 10:30:00*83.17*83.175*83.175*83.153
01/23/2012 10:35:00*83.175*83.15*83.175*83.144
01/23/2012 10:40:00*83.15*83.171*83.171*83.15
01/23/2012 10:45:00*83.171*83.143*83.171*83.133
01/23/2012 10:50:00*83.143*83.153*83.165*83.143
01/23/2012 10:55:00*83.153*83.169*83.172*83.153
01/23/2012 11:00:00*83.169*83.128*83.169*83.128
01/23/2012 11:05:00*83.128*83.122*83.147*83.122
01/23/2012 11:10:00*83.122*83.12*83.154*83.12
01/23/2012 11:15:00*83.12*83.138*83.138*83.097
01/23/2012 11:20:00*83.138*83.155*83.155*83.129
01/23/2012 11:25:00*83.155*83.116*83.155*83.108
01/23/2012 11:30:00*83.116*83.076*83.116*83.065
01/23/2012 11:35:00*83.076*83.095*83.095*83.06
01/23/2012 11:40:00*83.095*83.03*83.095*83.025
01/23/2012 11:45:00*83.03*83.005*83.033*83.005
01/23/2012 11:50:00*83.005*83.023*83.023*83.005
01/23/2012 11:55:00*83.023*83.021*83.023*83.017
01/23/2012 12:00:00*83.021*82.984*83.021*82.983
01/23/2012 12:05:00*82.984*82.96*82.999*82.959
01/23/2012 12:10:00*82.96*82.9*82.965*82.9
01/23/2012 12:15:00*82.9*82.873*82.9*82.872
01/23/2012 12:20:00*82.873*82.887*82.898*82.873
01/23/2012 12:25:00*82.887*82.882*82.887*82.877
01/23/2012 12:30:00*82.882*82.893*82.911*82.882
01/23/2012 12:35:00*82.893*82.895*82.917*82.891
01/23/2012 12:40:00*82.895*82.859*82.895*82.845
01/23/2012 12:45:00*82.859*82.898*82.898*82.858
01/23/2012 12:50:00*82.898*82.918*82.918*82.89
01/23/2012 12:55:00*82.918*82.888*82.919*82.888
01/23/2012 13:00:00*82.888*82.903*82.903*82.888
01/23/2012 13:05:00*82.903*82.907*82.917*82.902
01/23/2012 13:10:00*82.907*82.926*82.926*82.901
01/23/2012 13:15:00*82.926*82.932*82.934*82.919
01/23/2012 13:20:00*82.932*82.884*82.932*82.882
01/23/2012 13:25:00*82.884*82.872*82.884*82.868
01/23/2012 13:30:00*82.872*82.893*82.895*82.872
01/23/2012 13:35:00*82.893*82.933*82.933*82.888
01/23/2012 13:40:00*82.933*82.938*82.961*82.933
01/23/2012 13:45:00*82.938*82.935*82.944*82.931
01/23/2012 13:50:00*82.935*82.924*82.941*82.924
01/23/2012 13:55:00*82.924*82.919*82.924*82.912
01/23/2012 14:00:00*82.919*82.898*82.931*82.898
01/23/2012 14:05:00*82.898*82.917*82.917*82.891
01/23/2012 14:10:00*82.917*82.977*82.98*82.917
01/23/2012 14:15:00*82.977*83.01*83.014*82.977
01/23/2012 14:20:00*83.01*82.968*83.01*82.968
01/23/2012 14:25:00*82.968*82.954*82.969*82.954
01/23/2012 14:30:00*82.954*82.952*82.958*82.941
01/23/2012 14:35:00*82.952*82.94*82.956*82.936
01/23/2012 14:40:00*82.94*82.961*82.961*82.939
01/23/2012 14:45:00*82.961*82.931*82.961*82.931
01/23/2012 14:50:00*82.931*82.914*82.931*82.906
01/23/2012 14:55:00*82.914*82.887*82.914*82.883
01/23/2012 15:00:00*82.887*82.944*82.944*82.887
01/23/2012 15:05:00*82.944*82.982*82.99*82.944
01/23/2012 15:10:00*82.982*82.998*83.015*82.982
01/23/2012 15:15:00*82.998*83.01*83.011*82.991
01/23/2012 15:20:00*83.01*83.022*83.034*83.01
01/23/2012 15:25:00*83.022*83.032*83.039*83.001
01/23/2012 15:30:00*83.032*83.024*83.037*83.023
01/23/2012 15:35:00*83.024*83.022*83.037*83.022
01/23/2012 15:40:00*83.022*83.006*83.022*83.005
01/23/2012 15:45:00*83.006*83.016*83.024*83.005
01/23/2012 15:50:00*83.016*83.049*83.05*83.016
01/23/2012 15:55:00*83.049*83.058*83.064*83.037
01/23/2012 16:00:00*83.058*83.069*83.072*83.052
01/23/2012 16:05:00*83.069*83.045*83.069*83.044
01/23/2012 16:10:00*83.045*83.039*83.046*83.038
01/23/2012 16:15:00*83.039*83.035*83.048*83.035
01/23/2012 16:20:00*83.035*83.04*83.04*83.029
01/23/2012 16:25:00*83.04*83.032*83.04*83.009
01/23/2012 16:30:00*83.032*83.035*83.051*83.029
01/23/2012 16:35:00*83.035*83.042*83.052*83.032
01/23/2012 16:40:00*83.042*83.046*83.048*83.023
01/23/2012 16:45:00*83.046*83.042*83.056*83.038
01/23/2012 16:50:00*83.042*83.059*83.059*83.038
01/23/2012 16:55:00*83.059*83.078*83.092*83.059
01/23/2012 17:00:00*83.078*82.965*83.078*82.965
