01/22/2012 15:15:00*82.12*82.098*82.12*82.098
01/22/2012 15:40:00*81.962*81.906*81.974*81.906
01/22/2012 16:30:00*81.946*82.015*82.015*81.946
01/22/2012 17:00:00*82.015*82.022*82.03*82.015
