01/18/2012 17:10:00*81.679*81.669*81.694*81.661
01/18/2012 17:15:00*81.669*81.683*81.703*81.653
01/18/2012 17:20:00*81.683*81.691*81.691*81.675
01/18/2012 17:25:00*81.691*81.687*81.691*81.673
01/18/2012 17:30:00*81.687*81.687*81.694*81.671
01/18/2012 17:35:00*81.687*81.689*81.69*81.673
01/18/2012 17:40:00*81.689*81.701*81.702*81.677
01/18/2012 17:45:00*81.701*81.694*81.706*81.669
01/18/2012 17:50:00*81.687*81.683*81.705*81.683
01/18/2012 17:55:00*81.683*81.689*81.699*81.682
01/18/2012 18:00:00*81.687*81.648*81.693*81.645
01/18/2012 18:05:00*81.648*81.691*81.692*81.648
01/18/2012 18:10:00*81.691*81.697*81.701*81.688
01/18/2012 18:15:00*81.693*81.711*81.711*81.693
01/18/2012 18:20:00*81.711*81.764*81.767*81.711
01/18/2012 18:25:00*81.764*81.762*81.78*81.761
01/18/2012 18:30:00*81.762*81.782*81.783*81.761
01/18/2012 18:35:00*81.782*81.804*81.804*81.782
01/18/2012 18:40:00*81.804*81.79*81.804*81.779
01/18/2012 18:45:00*81.79*81.779*81.791*81.773
01/18/2012 18:50:00*81.779*81.771*81.785*81.771
01/18/2012 18:55:00*81.771*81.753*81.779*81.749
01/18/2012 19:00:00*81.753*81.78*81.782*81.753
01/18/2012 19:05:00*81.779*81.778*81.791*81.768
01/18/2012 19:10:00*81.778*81.791*81.801*81.778
01/18/2012 19:15:00*81.788*81.774*81.799*81.768
01/18/2012 19:20:00*81.774*81.769*81.782*81.764
01/18/2012 19:25:00*81.769*81.751*81.777*81.751
01/18/2012 19:30:00*81.751*81.762*81.775*81.747
01/18/2012 19:35:00*81.762*81.771*81.771*81.751
01/18/2012 19:40:00*81.771*81.709*81.771*81.702
01/18/2012 19:45:00*81.709*81.675*81.709*81.663
01/18/2012 19:50:00*81.663*81.698*81.701*81.663
01/18/2012 19:55:00*81.698*81.704*81.716*81.698
01/18/2012 20:00:00*81.704*81.68*81.704*81.655
01/18/2012 20:05:00*81.669*81.615*81.674*81.607
01/18/2012 20:10:00*81.615*81.646*81.646*81.615
01/18/2012 20:15:00*81.646*81.633*81.678*81.633
01/18/2012 20:20:00*81.633*81.615*81.646*81.615
01/18/2012 20:25:00*81.615*81.598*81.615*81.592
01/18/2012 20:30:00*81.598*81.603*81.605*81.57
01/18/2012 20:35:00*81.603*81.597*81.626*81.594
01/18/2012 20:40:00*81.597*81.612*81.623*81.592
01/18/2012 20:45:00*81.614*81.63*81.64*81.603
01/18/2012 20:50:00*81.64*81.643*81.643*81.627
01/18/2012 20:55:00*81.643*81.66*81.666*81.643
01/18/2012 21:00:00*81.66*81.645*81.66*81.645
01/18/2012 21:05:00*81.648*81.65*81.659*81.645
01/18/2012 21:10:00*81.65*81.659*81.661*81.649
01/18/2012 21:15:00*81.659*81.698*81.71*81.658
01/18/2012 21:20:00*81.699*81.697*81.718*81.672
01/18/2012 21:25:00*81.697*81.68*81.705*81.68
01/18/2012 21:30:00*81.68*81.68*81.687*81.664
01/18/2012 21:35:00*81.686*81.695*81.695*81.673
01/18/2012 21:40:00*81.693*81.713*81.717*81.693
01/18/2012 21:45:00*81.715*81.717*81.722*81.704
01/18/2012 21:50:00*81.717*81.727*81.733*81.704
01/18/2012 21:55:00*81.727*81.742*81.745*81.723
01/18/2012 22:00:00*81.742*81.733*81.742*81.729
01/18/2012 22:05:00*81.733*81.728*81.738*81.72
01/18/2012 22:10:00*81.728*81.736*81.74*81.717
01/18/2012 22:15:00*81.736*81.736*81.743*81.727
01/18/2012 22:20:00*81.736*81.726*81.739*81.726
01/18/2012 22:25:00*81.726*81.737*81.74*81.726
01/18/2012 22:30:00*81.737*81.764*81.764*81.731
01/18/2012 22:35:00*81.764*81.773*81.78*81.764
01/18/2012 22:40:00*81.771*81.76*81.778*81.76
01/18/2012 22:45:00*81.76*81.752*81.76*81.747
01/18/2012 22:50:00*81.757*81.737*81.761*81.712
01/18/2012 22:55:00*81.739*81.725*81.74*81.711
01/18/2012 23:00:00*81.725*81.717*81.733*81.717
01/18/2012 23:05:00*81.721*81.731*81.735*81.717
01/18/2012 23:10:00*81.732*81.733*81.741*81.725
01/18/2012 23:15:00*81.733*81.739*81.742*81.733
01/18/2012 23:20:00*81.737*81.74*81.743*81.726
01/18/2012 23:25:00*81.733*81.739*81.739*81.719
01/18/2012 23:30:00*81.739*81.726*81.739*81.726
01/18/2012 23:35:00*81.726*81.692*81.729*81.692
01/18/2012 23:40:00*81.695*81.705*81.726*81.692
01/18/2012 23:45:00*81.705*81.719*81.726*81.705
01/18/2012 23:50:00*81.719*81.696*81.722*81.691
01/18/2012 23:55:00*81.694*81.681*81.707*81.681
01/19/2012 00:00:00*81.681*81.704*81.71*81.675
01/19/2012 00:05:00*81.7*81.679*81.705*81.673
01/19/2012 00:10:00*81.679*81.685*81.692*81.672
01/19/2012 00:15:00*81.685*81.696*81.696*81.683
01/19/2012 00:20:00*81.694*81.699*81.712*81.69
01/19/2012 00:25:00*81.695*81.701*81.705*81.69
01/19/2012 00:30:00*81.701*81.7*81.719*81.7
01/19/2012 00:35:00*81.7*81.685*81.7*81.675
01/19/2012 00:40:00*81.688*81.65*81.688*81.629
01/19/2012 00:45:00*81.645*81.673*81.674*81.645
01/19/2012 00:50:00*81.674*81.665*81.681*81.659
01/19/2012 00:55:00*81.669*81.659*81.672*81.653
01/19/2012 01:00:00*81.659*81.661*81.673*81.655
01/19/2012 01:05:00*81.655*81.686*81.687*81.655
01/19/2012 01:10:00*81.686*81.676*81.693*81.676
01/19/2012 01:15:00*81.676*81.684*81.69*81.665
01/19/2012 01:20:00*81.684*81.698*81.703*81.68
01/19/2012 01:25:00*81.698*81.692*81.708*81.681
01/19/2012 01:30:00*81.693*81.695*81.709*81.69
01/19/2012 01:35:00*81.694*81.704*81.71*81.688
01/19/2012 01:40:00*81.704*81.699*81.71*81.696
01/19/2012 01:45:00*81.699*81.726*81.726*81.693
01/19/2012 01:50:00*81.726*81.724*81.751*81.715
01/19/2012 01:55:00*81.716*81.727*81.728*81.716
01/19/2012 02:00:00*81.727*81.732*81.744*81.704
01/19/2012 02:05:00*81.732*81.715*81.732*81.715
01/19/2012 02:10:00*81.715*81.767*81.771*81.694
01/19/2012 02:15:00*81.767*81.752*81.767*81.749
01/19/2012 02:20:00*81.752*81.689*81.752*81.675
01/19/2012 02:25:00*81.689*81.679*81.691*81.679
01/19/2012 02:30:00*81.679*81.681*81.681*81.657
01/19/2012 02:35:00*81.681*81.683*81.686*81.675
01/19/2012 02:40:00*81.683*81.659*81.688*81.659
01/19/2012 02:45:00*81.659*81.606*81.663*81.606
01/19/2012 02:50:00*81.606*81.644*81.644*81.606
01/19/2012 02:55:00*81.644*81.669*81.677*81.634
01/19/2012 03:00:00*81.669*81.599*81.669*81.599
01/19/2012 03:05:00*81.599*81.575*81.599*81.575
01/19/2012 03:10:00*81.575*81.585*81.585*81.569
01/19/2012 03:15:00*81.585*81.554*81.585*81.54
01/19/2012 03:20:00*81.554*81.557*81.57*81.554
01/19/2012 03:25:00*81.557*81.616*81.621*81.557
01/19/2012 03:30:00*81.616*81.627*81.643*81.607
01/19/2012 03:35:00*81.627*81.627*81.627*81.627
01/19/2012 03:40:00*81.627*81.616*81.627*81.616
01/19/2012 03:45:00*81.616*81.682*81.7*81.616
01/19/2012 03:50:00*81.682*81.733*81.738*81.682
01/19/2012 03:55:00*81.733*81.697*81.733*81.697
01/19/2012 04:00:00*81.697*81.816*81.816*81.697
01/19/2012 04:05:00*81.816*81.794*81.84*81.794
01/19/2012 04:10:00*81.794*81.794*81.794*81.794
01/19/2012 04:15:00*81.794*81.788*81.794*81.781
01/19/2012 04:20:00*81.788*81.774*81.788*81.754
01/19/2012 04:25:00*81.774*81.789*81.789*81.77
01/19/2012 04:30:00*81.789*81.781*81.8*81.778
01/19/2012 04:35:00*81.781*81.832*81.832*81.781
01/19/2012 04:40:00*81.832*81.901*81.928*81.832
01/19/2012 04:45:00*81.901*81.867*81.901*81.867
01/19/2012 04:50:00*81.867*81.872*81.881*81.867
01/19/2012 04:55:00*81.872*81.854*81.872*81.83
01/19/2012 05:00:00*81.854*81.834*81.854*81.824
01/19/2012 05:05:00*81.834*81.842*81.842*81.8
01/19/2012 05:10:00*81.842*81.788*81.842*81.788
01/19/2012 05:15:00*81.788*81.838*81.838*81.788
01/19/2012 05:20:00*81.838*81.84*81.856*81.838
01/19/2012 05:25:00*81.84*81.857*81.868*81.84
01/19/2012 05:30:00*81.857*81.861*81.861*81.832
01/19/2012 05:35:00*81.861*81.894*81.935*81.861
01/19/2012 05:40:00*81.894*81.856*81.894*81.856
01/19/2012 05:45:00*81.856*81.856*81.856*81.856
01/19/2012 05:50:00*81.856*81.887*81.94*81.856
01/19/2012 05:55:00*81.887*81.869*81.905*81.869
01/19/2012 06:00:00*81.869*81.91*81.91*81.869
01/19/2012 06:05:00*81.91*81.922*81.922*81.881
01/19/2012 06:10:00*81.922*81.925*81.933*81.922
01/19/2012 06:15:00*81.925*81.945*81.945*81.925
01/19/2012 06:20:00*81.945*81.984*81.987*81.945
01/19/2012 06:25:00*81.984*81.979*81.984*81.979
01/19/2012 06:30:00*81.979*81.979*81.979*81.979
01/19/2012 06:35:00*81.979*81.978*82.019*81.978
01/19/2012 06:40:00*81.978*82.026*82.026*81.978
01/19/2012 06:45:00*82.026*82.025*82.026*82.0
01/19/2012 06:50:00*82.025*82.028*82.035*82.0
01/19/2012 06:55:00*82.028*82.05*82.055*82.018
01/19/2012 07:00:00*82.05*82.045*82.053*82.034
01/19/2012 07:05:00*82.045*82.077*82.077*82.031
01/19/2012 07:10:00*82.077*82.057*82.087*82.057
01/19/2012 07:15:00*82.057*82.001*82.057*82.001
01/19/2012 07:20:00*82.001*82.007*82.007*82.001
01/19/2012 07:25:00*82.007*82.033*82.033*82.007
01/19/2012 07:30:00*82.033*82.053*82.053*82.015
01/19/2012 07:35:00*82.053*82.051*82.084*82.047
01/19/2012 07:40:00*82.051*82.029*82.052*82.029
01/19/2012 07:45:00*82.029*82.018*82.035*82.018
01/19/2012 07:50:00*82.018*82.031*82.048*82.018
01/19/2012 07:55:00*82.031*82.086*82.102*82.031
01/19/2012 08:00:00*82.086*82.078*82.086*82.078
01/19/2012 08:05:00*82.078*82.1*82.11*82.078
01/19/2012 08:10:00*82.1*82.108*82.121*82.1
01/19/2012 08:15:00*82.108*82.109*82.125*82.108
01/19/2012 08:20:00*82.109*82.078*82.109*82.078
01/19/2012 08:25:00*82.078*82.094*82.094*82.078
01/19/2012 08:30:00*82.094*82.1*82.1*82.094
01/19/2012 08:35:00*82.1*82.1*82.1*82.1
01/19/2012 08:40:00*82.1*82.068*82.1*82.068
01/19/2012 08:45:00*82.068*82.122*82.122*82.068
01/19/2012 08:50:00*82.122*82.128*82.14*82.122
01/19/2012 08:55:00*82.128*82.087*82.128*82.087
01/19/2012 09:00:00*82.087*82.104*82.104*82.087
01/19/2012 09:05:00*82.104*82.075*82.104*82.075
01/19/2012 09:10:00*82.075*82.064*82.085*82.064
01/19/2012 09:15:00*82.064*82.064*82.064*82.064
01/19/2012 09:20:00*82.064*82.058*82.064*82.055
01/19/2012 09:25:00*82.058*82.053*82.067*82.053
01/19/2012 09:30:00*82.053*82.069*82.069*82.053
01/19/2012 09:35:00*82.069*82.061*82.069*82.059
01/19/2012 09:40:00*82.061*82.061*82.061*82.061
01/19/2012 09:45:00*82.061*82.024*82.061*82.024
01/19/2012 09:50:00*82.024*82.076*82.076*82.024
01/19/2012 09:55:00*82.076*82.112*82.112*82.076
01/19/2012 10:00:00*82.112*82.135*82.135*82.109
01/19/2012 10:05:00*82.135*82.099*82.135*82.099
01/19/2012 10:10:00*82.099*82.047*82.099*82.047
01/19/2012 10:15:00*82.047*82.093*82.093*82.047
01/19/2012 10:20:00*82.093*82.057*82.093*82.057
01/19/2012 10:25:00*82.057*82.068*82.074*82.044
01/19/2012 10:30:00*82.068*82.068*82.068*82.056
01/19/2012 10:35:00*82.068*82.068*82.068*82.068
01/19/2012 10:40:00*82.068*82.085*82.09*82.068
01/19/2012 10:45:00*82.085*82.129*82.129*82.085
01/19/2012 10:50:00*82.129*82.234*82.234*82.129
01/19/2012 10:55:00*82.234*82.298*82.306*82.234
01/19/2012 11:00:00*82.298*82.267*82.298*82.264
01/19/2012 11:05:00*82.267*82.231*82.267*82.231
01/19/2012 11:10:00*82.231*82.24*82.273*82.231
01/19/2012 11:15:00*82.24*82.285*82.285*82.24
01/19/2012 11:20:00*82.285*82.33*82.33*82.285
01/19/2012 11:25:00*82.33*82.346*82.355*82.33
01/19/2012 11:30:00*82.346*82.353*82.369*82.346
01/19/2012 11:35:00*82.353*82.357*82.358*82.353
01/19/2012 11:40:00*82.357*82.441*82.445*82.357
01/19/2012 11:45:00*82.441*82.441*82.441*82.441
01/19/2012 11:50:00*82.441*82.622*82.622*82.441
01/19/2012 11:55:00*82.622*82.718*82.718*82.622
01/19/2012 12:00:00*82.718*82.7*82.752*82.689
01/19/2012 12:05:00*82.7*82.635*82.7*82.635
01/19/2012 12:10:00*82.635*82.607*82.635*82.607
01/19/2012 12:15:00*82.607*82.603*82.61*82.601
01/19/2012 12:20:00*82.603*82.558*82.603*82.558
01/19/2012 12:25:00*82.558*82.517*82.558*82.517
01/19/2012 12:30:00*82.517*82.541*82.541*82.517
01/19/2012 12:35:00*82.541*82.53*82.55*82.519
01/19/2012 12:40:00*82.53*82.562*82.565*82.527
01/19/2012 12:45:00*82.562*82.6*82.608*82.562
01/19/2012 12:50:00*82.6*82.587*82.6*82.585
01/19/2012 12:55:00*82.587*82.599*82.601*82.587
01/19/2012 13:00:00*82.599*82.66*82.673*82.599
01/19/2012 13:05:00*82.66*82.637*82.68*82.636
01/19/2012 13:10:00*82.637*82.659*82.684*82.637
01/19/2012 13:15:00*82.659*82.656*82.672*82.656
01/19/2012 13:20:00*82.656*82.632*82.663*82.623
01/19/2012 13:25:00*82.632*82.634*82.646*82.628
01/19/2012 13:30:00*82.634*82.655*82.655*82.634
01/19/2012 13:35:00*82.655*82.647*82.666*82.647
01/19/2012 13:40:00*82.647*82.651*82.662*82.646
01/19/2012 13:45:00*82.651*82.683*82.687*82.644
01/19/2012 13:50:00*82.683*82.686*82.69*82.677
01/19/2012 13:55:00*82.686*82.657*82.686*82.651
01/19/2012 14:00:00*82.657*82.664*82.688*82.657
01/19/2012 14:05:00*82.664*82.67*82.67*82.645
01/19/2012 14:10:00*82.67*82.675*82.676*82.663
01/19/2012 14:15:00*82.675*82.684*82.685*82.671
01/19/2012 14:20:00*82.684*82.692*82.694*82.683
01/19/2012 14:25:00*82.692*82.695*82.695*82.677
01/19/2012 14:30:00*82.695*82.668*82.695*82.656
01/19/2012 14:35:00*82.668*82.68*82.692*82.668
01/19/2012 14:40:00*82.68*82.646*82.68*82.644
01/19/2012 14:45:00*82.646*82.61*82.646*82.61
01/19/2012 14:50:00*82.61*82.595*82.61*82.584
01/19/2012 14:55:00*82.595*82.584*82.595*82.564
01/19/2012 15:00:00*82.584*82.586*82.587*82.576
01/19/2012 15:05:00*82.586*82.616*82.624*82.586
01/19/2012 15:10:00*82.616*82.624*82.633*82.615
01/19/2012 15:15:00*82.624*82.614*82.624*82.614
01/19/2012 15:20:00*82.614*82.624*82.627*82.602
01/19/2012 15:25:00*82.624*82.63*82.634*82.62
01/19/2012 15:30:00*82.63*82.669*82.686*82.63
01/19/2012 15:35:00*82.669*82.684*82.713*82.669
01/19/2012 15:40:00*82.684*82.67*82.687*82.665
01/19/2012 15:45:00*82.67*82.718*82.718*82.656
01/19/2012 15:50:00*82.718*82.706*82.748*82.706
01/19/2012 15:55:00*82.706*82.714*82.725*82.704
01/19/2012 16:00:00*82.714*82.732*82.732*82.702
01/19/2012 16:05:00*82.732*82.662*82.732*82.662
01/19/2012 16:10:00*82.662*82.67*82.676*82.651
01/19/2012 16:15:00*82.67*82.722*82.734*82.67
01/19/2012 16:20:00*82.722*82.696*82.722*82.694
01/19/2012 16:25:00*82.696*82.733*82.737*82.692
01/19/2012 16:30:00*82.733*82.714*82.739*82.7
01/19/2012 16:35:00*82.714*82.729*82.73*82.7
01/19/2012 16:40:00*82.729*82.769*82.77*82.729
01/19/2012 16:45:00*82.769*82.721*82.769*82.71
01/19/2012 16:50:00*82.721*82.722*82.738*82.718
01/19/2012 16:55:00*82.722*82.7*82.725*82.697
01/19/2012 17:00:00*82.7*82.693*82.71*82.684
